更新日期：2021-09-21 14:54:53
更新日期：2021-09-21 14:54:53
| 編號 | 股票名稱 | 最新 | 升/跌 | 升/跌% | 成交量 | 增幅% |
|---|---|---|---|---|---|---|
| 0149 | 中國農產品交易 | 0.12 | 0.01 | 5.41% | 15,370,000 | 1,536,999,900.00% |
| 0988 | 絲路物流控股 | 0.16 | -0.01 | -6.98% | 75,000 | 277,677.78% |
| 0510 | 時富金融服務集團 | 0.56 | -0.08 | -12.50% | 55,200 | 141,438.46% |
| 8425 | 興銘控股 | 0.52 | -0.07 | -11.86% | 8,844,000 | 110,450.00% |
| 0380 | 中國管業 | 0.12 | 0.00 | -1.67% | 20,000 | 105,163.16% |
| 0033 | 安山金控 | 1.21 | 0.03 | 2.54% | 162,800 | 68,883.05% |
| 0352 | 富陽 | 0.76 | 0.09 | 13.43% | 6,000 | 66,566.67% |
| 1822 | 中木國際 | 0.07 | 0.02 | 34.55% | 16,618,500 | 53,508.06% |
| 1215 | 開源控股 | 0.04 | 0.00 | 0.00% | 240,000 | 47,900.00% |
| 8201 | 寶聯控股 | 0.09 | 0.01 | 9.30% | 160,000 | 39,900.00% |
| 8340 | 域高金融 | 0.04 | 0.00 | 0.00% | 5,420,000 | 27,000.00% |
| 0048 | 中國汽車內飾 | 0.85 | 0.00 | 0.00% | 3,800,000 | 20,968.97% |
| 2699 | 新明中國 | 0.04 | 0.00 | -6.98% | 4,580,000 | 12,622.22% |
| 1281 | 隆基泰和智慧能源 | 0.17 | -0.01 | -3.49% | 115,000 | 11,400.00% |
| 1355 | 朸濬國際 | 0.35 | 0.03 | 7.81% | 624,000 | 10,300.00% |
| 0760 | 新天地產集團 | 0.02 | 0.00 | -16.67% | 46,380,000 | 8,994.12% |
| 6136 | 康達環保 | 0.86 | -0.02 | -2.27% | 736,000 | 8,077.78% |
| 1245 | Niraku GC | 0.32 | -0.02 | -5.88% | 490,000 | 8,066.67% |
| 1351 | 輝煌明天 | 1.01 | 0.10 | 10.99% | 35,732,000 | 6,616.54% |
| 0212 | 南洋集團有限公司 | 37.00 | -1.00 | -2.63% | 32,500 | 6,400.00% |
| 0160 | 漢國置業 | 2.82 | -0.08 | -2.76% | 84,000 | 4,100.00% |
| 1229 | 南南資源 | 0.13 | -0.01 | -4.55% | 144,000 | 3,500.00% |
| 6899 | 聯眾 | 0.47 | 0.02 | 3.33% | 63,000 | 3,050.00% |
| 0176 | 先機企業集團 | 0.17 | -0.01 | -6.49% | 19,602,000 | 2,972.41% |
| 1955 | 莊臣控股 | 1.28 | -0.01 | -0.78% | 2,914,000 | 2,756.86% |
| 9938 | 華和控股 | 0.13 | 0.00 | 0.00% | 280,000 | 2,700.00% |
| 1982 | 南旋控股 | 0.50 | -0.01 | -1.96% | 274,000 | 2,640.00% |
| 8200 | 修身堂 | 1.60 | -0.08 | -4.76% | 108,000 | 2,566.67% |
| 8356 | 中國新華電視 | 0.01 | 0.00 | -13.33% | 230,000 | 2,200.00% |
| 1069 | 寶沙發展 | 0.01 | 0.00 | -9.09% | 79,080,000 | 1,896.97% |
| 1028 | 千百度 | 0.34 | -0.01 | -2.90% | 136,000 | 1,842.86% |
| 8487 | ISP Global | 0.59 | 0.00 | 0.00% | 6,178,000 | 1,655.11% |
| 0897 | 位元堂 | 0.34 | 0.04 | 11.67% | 19,170,126 | 1,524.31% |
| 1502 | 金融街物業 | 4.11 | -0.14 | -3.29% | 76,000 | 1,420.00% |
| 1854 | 展程控股 | 0.26 | 0.05 | 21.43% | 7,750,000 | 1,362.26% |
| 8635 | 連成科技集團 | 0.14 | 0.01 | 6.02% | 172,000 | 1,333.33% |
| 0365 | 芯成科技 | 0.80 | 0.02 | 2.56% | 28,000 | 1,293.73% |
| 3165 | 華夏歐優股對沖 | 16.04 | 0.00 | 0.00% | 94,000 | 1,205.56% |
| 8646 | 中國宏光 | 0.28 | 0.02 | 5.66% | 78,000 | 1,200.00% |
| 1399 | 銳信控股 | 0.26 | -0.02 | -5.56% | 2,528,000 | 1,151.49% |
| 8357 | Republic Healthcare | 0.23 | -0.02 | -9.27% | 3,405,000 | 1,016.39% |
| 0871 | 中國疏浚環保 | 0.11 | -0.01 | -6.09% | 333,000 | 1,010.00% |
| 3141 | 華夏亞投債 | 16.30 | -0.03 | -0.18% | 57,552 | 1,001.05% |
| 1237 | 中科生物 | 0.11 | -0.01 | -8.33% | 110,000 | 1,000.00% |
| 82822 | 南方Ａ５０－Ｒ | 14.07 | 0.03 | 0.21% | 1,675,200 | 944.81% |
| 1037 | 雲智匯科技 | 0.41 | -0.02 | -3.53% | 226,000 | 927.27% |
| 0076 | 誼礫控股 | 0.03 | 0.00 | 8.33% | 29,244,000 | 925.35% |
| 0084 | 寶光實業 | 0.07 | 0.00 | 2.78% | 843,000 | 915.66% |
| 8188 | 駿傑集團控股 | 0.18 | 0.00 | -2.15% | 632,000 | 887.50% |
| 1332 | 透雲生物 | 0.85 | -0.02 | -2.30% | 190,000 | 850.00% |
| 0619 | 南華金融 | 0.39 | 0.04 | 9.86% | 132,000 | 842.86% |
| 8391 | 基石科技控股 | 1.01 | 0.02 | 2.02% | 408,000 | 827.27% |
| 1217 | 中國創新投資 | 0.01 | 0.00 | 0.00% | 360,000 | 800.00% |
| 82823 | 安碩Ａ５０－Ｒ | 14.37 | 0.07 | 0.49% | 446,400 | 783.96% |
| 1667 | 進階發展 | 0.27 | -0.02 | -5.26% | 1,500,000 | 782.35% |
| 0147 | 國際商業結算 | 0.07 | 0.00 | 4.35% | 255,000 | 750.00% |
| 0973 | L'Occitane | 26.25 | 1.05 | 4.17% | 1,521,435 | 738.26% |
| 1201 | 天臣控股 | 0.57 | -0.03 | -5.00% | 9,420,000 | 726.32% |
| 9986 | 大山教育 | 0.46 | -0.01 | -2.13% | 32,000 | 700.00% |
| 2015 | 理想汽車－Ｗ | 102.50 | -8.50 | -7.66% | 1,173,800 | 688.31% |
| 2680 | 創陞控股 | 0.69 | -0.01 | -1.43% | 2,222,000 | 671.53% |
| 1543 | 中盈盛達融資擔保 | 1.90 | 0.00 | 0.00% | 14,000 | 600.00% |
| 1420 | 川控股 | 0.15 | -0.01 | -8.43% | 744,000 | 564.29% |
| 0102 | 凱升控股 | 0.51 | 0.03 | 5.15% | 3,506,000 | 532.85% |
| 0159 | 布萊克萬礦業 | 0.29 | -0.03 | -9.38% | 320,800 | 516.92% |
| 1343 | 偉源控股 | 0.11 | 0.00 | 0.00% | 3,135,000 | 514.71% |
| 1817 | 慕尚集團控股 | 5.44 | 0.21 | 4.02% | 314,500 | 510.68% |
| 8631 | 申港控股 | 0.11 | 0.00 | -0.92% | 120,000 | 500.00% |
| 0895 | 東江環保 | 3.81 | -0.07 | -1.80% | 145,975 | 483.90% |
| 2223 | 卡撒天嬌 | 0.63 | -0.02 | -3.08% | 142,000 | 446.15% |
| 8047 | 中國海洋發展 | 0.07 | -0.01 | -6.41% | 5,284,000 | 434.82% |
| 0356 | 鼎立資本 | 0.05 | 0.01 | 20.51% | 3,150,000 | 424.98% |
| 3336 | 巨騰國際 | 1.50 | -0.03 | -1.96% | 374,000 | 419.44% |
| 0776 | 帝國科技集團 | 11.00 | -0.06 | -0.54% | 124,500 | 408.16% |
| 0313 | 裕田中國 | 0.01 | 0.00 | 0.00% | 3,300,000 | 407.68% |
| 3194 | 南方雲計算ＥＴＦ | 17.70 | -0.22 | -1.23% | 42,200 | 402.38% |
| 0374 | 四洲集團 | 2.77 | -0.03 | -1.07% | 40,000 | 400.00% |
| 1702 | 東光化工 | 1.90 | 0.11 | 6.15% | 20,000 | 400.00% |
| 0986 | 中國環保能源 | 0.13 | 0.01 | 10.26% | 6,518,000 | 391.55% |
| 8657 | True Partner | 1.00 | 0.08 | 8.70% | 98,000 | 390.00% |
| 1712 | 龍資源 | 1.62 | 0.19 | 13.29% | 67,000 | 378.57% |
| 2326 | 新源萬恒控股 | 0.02 | 0.00 | 6.67% | 1,850,000 | 374.36% |
| 0371 | 北控水務集團 | 3.10 | 0.03 | 0.98% | 37,572,000 | 355.09% |
| 1563 | 友聯租賃 | 2.33 | -0.03 | -1.27% | 2,832,000 | 339.07% |
| 1942 | MOG Holdings | 0.90 | 0.02 | 2.27% | 254,000 | 337.93% |
| 1843 | 快餐帝國 | 0.27 | -0.01 | -1.85% | 690,000 | 331.25% |
| 2633 | 雅各臣科研製藥 | 0.67 | 0.04 | 6.35% | 1,932,000 | 327.43% |
| 8149 | 浩德控股 | 0.21 | 0.00 | -0.47% | 470,000 | 327.27% |
| 1410 | 安領國際 | 0.63 | 0.03 | 5.00% | 3,280,000 | 304.94% |
| 1581 | 進昇集團控股 | 0.16 | -0.01 | -3.66% | 120,000 | 300.00% |
| 1346 | 利華控股集團 | 0.41 | 0.02 | 3.85% | 784,000 | 292.00% |
| 0150 | Hypebeast | 0.98 | 0.01 | 1.03% | 952,500 | 288.78% |
| 2258 | 華滋國際海洋 | 0.49 | 0.00 | 0.00% | 132,000 | 288.24% |
| 1413 | 廣聯工程控股 | 0.28 | -0.01 | -3.45% | 4,200,000 | 281.82% |
| 1536 | 煜榮集團 | 0.17 | 0.00 | -1.14% | 242,000 | 278.13% |
| 8299 | 大唐潼金 | 0.05 | 0.00 | 0.00% | 1,036,000 | 276.45% |
| 1586 | 力鴻檢驗 | 1.94 | -0.03 | -1.52% | 252,000 | 270.59% |
| 7231 | ＦＬ二ＧＸ恒指 | 7.56 | 0.00 | 0.00% | 74,400 | 268.32% |
| 1571 | 信邦控股 | 2.73 | -0.01 | -0.36% | 204,000 | 264.29% |
| 1252 | 中國天瑞水泥 | 6.21 | 0.15 | 2.48% | 755,000 | 262.98% |
| 0928 | 蓮和醫療 | 0.11 | 0.01 | 5.88% | 932,000 | 258.46% |
| 1933 | 元力控股 | 0.39 | 0.01 | 1.32% | 300,000 | 257.14% |
| 0533 | 金利來集團 | 1.57 | -0.03 | -1.88% | 170,000 | 254.17% |
| 3948 | 伊泰煤炭 | 5.83 | 0.11 | 1.92% | 117,200 | 253.01% |
| 1103 | 大生農業金融 | 0.01 | 0.00 | 0.00% | 816,000 | 251.72% |
| 1853 | 春城熱力 | 1.96 | -0.02 | -1.01% | 35,000 | 250.00% |
| 2843 | 東匯Ａ５０ | 18.00 | 0.17 | 0.95% | 42,600 | 243.55% |
| 2308 | 研祥智能 | 1.13 | -0.02 | -1.74% | 684,000 | 242.00% |
| 2832 | 博時科創５０ | 10.89 | 0.06 | 0.55% | 35,700 | 236.79% |
| 0938 | 民生國際 | 1.52 | -0.06 | -3.80% | 74,000 | 236.36% |
| 0379 | 恒嘉融資租賃 | 0.11 | 0.00 | 2.94% | 100,000 | 233.12% |
| 1278 | 中國新城鎮 | 0.09 | 0.00 | -2.11% | 1,439,693 | 225.35% |
| 2060 | 浦江國際 | 3.27 | -0.01 | -0.30% | 42,000 | 223.08% |
| 0401 | 萬嘉集團 | 0.14 | 0.00 | 0.00% | 7,826,400 | 218.15% |
| 1683 | 曠逸國際 | 0.10 | 0.00 | 0.00% | 216,000 | 217.65% |
| 0332 | 元亨燃氣 | 0.59 | 0.04 | 7.27% | 11,216,000 | 207.79% |
| 0422 | 越南製造加工出口 | 0.26 | 0.00 | 0.00% | 9,000 | 200.00% |
| 0589 | 建中建設 | 1.20 | -0.04 | -3.23% | 66,000 | 200.00% |
| 1930 | 勛龍 | 0.34 | 0.00 | 0.00% | 84,000 | 200.00% |
| 3073 | ＳＰＤＲ大中華 | 51.18 | -0.44 | -0.85% | 600 | 200.00% |
| 8232 | Classified Group | 0.05 | 0.00 | 1.89% | 15,000 | 200.00% |
| 2814 | 三星ＦＡＮＧ | 21.32 | -0.40 | -1.84% | 387,600 | 192.31% |
| 2112 | 優庫資源 | 0.08 | 0.01 | 18.57% | 3,192,000 | 190.18% |
| 0559 | 德泰新能源集團 | 0.04 | 0.00 | -8.51% | 14,310,000 | 187.93% |
| 1450 | 世紀睿科 | 1.96 | 0.16 | 8.89% | 3,878,000 | 181.83% |
| 1198 | 皇朝家居 | 2.33 | 0.11 | 4.95% | 100,000 | 179.72% |
| 1741 | 日贏控股 | 1.04 | -0.01 | -0.95% | 3,020,000 | 179.63% |
| 0582 | 藍鼎國際 | 0.24 | -0.01 | -2.04% | 698,400 | 169.86% |
| 8511 | Zhicheng Technology | 0.13 | -0.01 | -3.85% | 484,000 | 168.89% |
| 1572 | 中國藝術金融 | 0.31 | -0.01 | -3.12% | 1,264,000 | 167.80% |
| 1652 | 福森藥業 | 2.42 | 0.01 | 0.41% | 865,000 | 162.12% |
| 8402 | GT Steel Construct | 2.23 | -0.22 | -8.98% | 170,000 | 161.54% |
| 8025 | 亞洲資產 | 0.34 | 0.01 | 3.08% | 330,000 | 155.81% |
| 8071 | 中彩網通控股 | 0.04 | -0.01 | -10.64% | 1,470,000 | 155.65% |
| 3368 | 百盛集團 | 0.25 | 0.00 | 0.00% | 674,000 | 153.86% |
| 2339 | 京西國際 | 1.02 | 0.19 | 22.89% | 10,214,000 | 152.11% |