更新日期：2019-12-06 16:10:07
更新日期：
Fatal error: Call to a member function format() on a non-object in D:\WebSites\fin\php\stock6.php on line 173
| 編號 | 股票名稱 | 最新 | 升/跌 | 升/跌% | 成交量 | 增幅% |
|---|---|---|---|---|---|---|
| 8009 | 華夏能源控股 | 0.40 | 0.00 | 0.00% | 5,000 | 99,900.00% |
| 8067 | 東方大學城控股 | 1.48 | 0.18 | 13.85% | 3,738,000 | 74,660.00% |
| 1143 | 環亞國際實業 | 0.07 | -0.00 | -5.56% | 97,796,000 | 69,754.29% |
| 8047 | 中國海洋捕撈 | 0.15 | -0.02 | -13.87% | 17,216,000 | 61,385.71% |
| 8178 | 中國信息科技 | 0.09 | 0.00 | 4.88% | 601,600 | 37,500.00% |
| 8259 | Hon Corp | 0.24 | -0.68 | -74.13% | 341,916,000 | 32,903.47% |
| 1703 | 首灃控股 | 0.33 | 0.01 | 3.18% | 15,765,000 | 28,563.64% |
| 8479 | 金泰豐國際控股 | 0.23 | 0.02 | 11.65% | 1,968,000 | 24,500.00% |
| 0910 | 中國三迪 | 0.62 | 0.01 | 1.64% | 837,500 | 23,828.57% |
| 8120 | 國農金融投資 | 0.24 | -0.01 | -2.85% | 4,950,000 | 21,900.00% |
| 1090 | 大明國際 | 1.45 | -0.12 | -7.64% | 430,000 | 21,400.00% |
| 0444 | Sincere Watch HK | 0.16 | 0.00 | 0.00% | 1,620,000 | 16,100.00% |
| 2322 | 香港潮商集團 | 0.55 | 0.01 | 1.85% | 4,272,000 | 13,250.00% |
| 2281 | 興瀘水務 | 1.35 | 0.00 | 0.00% | 133,000 | 13,200.00% |
| 1975 | 新興印刷 | 0.41 | 0.02 | 3.80% | 488,000 | 12,100.00% |
| 8622 | 華康生物醫學 | 0.14 | 0.01 | 6.30% | 968,000 | 12,000.00% |
| 0021 | 大中華地產控股 | 0.13 | 0.00 | 0.00% | 600,000 | 11,900.00% |
| 3688 | 萊蒙國際 | 1.35 | 0.00 | 0.00% | 112,500 | 11,150.00% |
| 3110 | ＧＸ恆生高股息率 | 27.25 | -0.05 | -0.18% | 103,177 | 10,217.70% |
| 2066 | 盛京銀行 | 5.60 | -0.19 | -3.28% | 307,000 | 10,133.33% |
| 0573 | 稻香控股 | 1.28 | 0.02 | 1.59% | 202,000 | 10,000.00% |
| 1620 | 加達控股 | 0.13 | -0.00 | -2.99% | 9,560,000 | 7,866.67% |
| 2212 | 高鵬礦業 | 0.07 | 0.00 | 0.00% | 1,500,000 | 7,400.00% |
| 2203 | 腦洞科技 | 0.42 | 0.01 | 2.44% | 140,000 | 6,900.00% |
| 0221 | 易易壹金融 | 0.45 | 0.03 | 5.88% | 1,358,141 | 6,690.71% |
| 2300 | 澳科控股 | 1.89 | 0.06 | 3.28% | 18,986,000 | 6,680.71% |
| 1750 | 全達電器集團控股 | 0.11 | -0.01 | -4.35% | 620,000 | 6,100.00% |
| 1104 | 亞太資源 | 0.86 | -0.01 | -1.15% | 140,000 | 5,986.96% |
| 0842 | 理士國際 | 0.59 | 0.00 | 0.00% | 1,223,000 | 5,459.09% |
| 8226 | 樹熊金融集團 | 0.03 | 0.00 | 0.00% | 4,424,000 | 5,430.00% |
| 8457 | 健升物流中國 | 0.30 | 0.01 | 3.45% | 540,000 | 5,300.00% |
| 8050 | 量子思維 | 0.34 | -0.01 | -2.86% | 323,500 | 5,291.67% |
| 1697 | 山東國信 | 0.88 | 0.01 | 1.15% | 282,600 | 5,133.33% |
| 8016 | 長虹佳華 | 0.70 | 0.05 | 7.69% | 522,000 | 5,120.00% |
| 0295 | 江山控股 | 0.08 | 0.01 | 17.91% | 75,150,000 | 5,082.76% |
| 8291 | 萬成金屬包裝 | 0.05 | -0.01 | -11.48% | 515,000 | 5,050.00% |
| 1289 | 盛力達科技 | 1.33 | 0.02 | 1.53% | 76,500 | 5,000.00% |
| 8603 | 亮晴控股 | 0.34 | -0.06 | -15.00% | 500,000 | 4,900.00% |
| 8200 | 修身堂 | 0.10 | 0.00 | 0.00% | 1,950,000 | 4,775.00% |
| 0627 | 福晟國際 | 0.12 | 0.02 | 18.27% | 105,920,600 | 4,671.20% |
| 2113 | 世紀集團國際 | 0.34 | -0.01 | -1.45% | 205,000 | 4,000.00% |
| 0491 | 英皇文化產業 | 0.08 | 0.00 | 1.25% | 1,620,000 | 3,950.00% |
| 1775 | 精英匯集團 | 0.57 | 0.04 | 7.55% | 160,000 | 3,900.00% |
| 8495 | 1957 & CO. | 0.30 | -0.04 | -10.45% | 156,000 | 3,800.00% |
| 0605 | 中國金融投資管理 | 0.45 | 0.02 | 4.65% | 2,530,000 | 3,514.29% |
| 0434 | 博雅互動 | 1.07 | -0.01 | -0.93% | 207,000 | 3,350.00% |
| 3778 | 中國織材控股 | 0.40 | -0.01 | -1.25% | 412,000 | 3,333.33% |
| 0952 | 中國通海金融 | 0.40 | -0.01 | -2.44% | 328,668 | 3,186.68% |
| 2362 | 金川國際 | 0.58 | 0.00 | 0.00% | 9,543,000 | 3,179.38% |
| 3938 | ＬＦＧ投資控股 | 0.86 | 0.04 | 4.88% | 1,704,000 | 2,942.86% |
| 0212 | 南洋集團有限公司 | 50.90 | -0.20 | -0.39% | 3,000 | 2,900.00% |
| 83188 | 華夏滬深三百－Ｒ | 39.95 | 0.30 | 0.76% | 411,200 | 2,886.85% |
| 1705 | 賓仕國際 | 0.61 | -0.01 | -1.61% | 118,000 | 2,850.00% |
| 0829 | 神冠控股 | 0.28 | -0.01 | -1.75% | 2,542,000 | 2,788.64% |
| 1861 | 保寶龍科技 | 1.13 | 0.00 | 0.00% | 1,544,000 | 2,759.26% |
| 0997 | 普匯中金國際 | 0.80 | -0.03 | -3.61% | 541,600 | 2,608.00% |
| 0582 | 藍鼎國際 | 0.92 | 0.18 | 24.32% | 28,052,260 | 2,600.45% |
| 1560 | 星星地產 | 0.51 | -0.01 | -1.92% | 54,000 | 2,600.00% |
| 0290 | 中國富強金融 | 0.06 | 0.00 | 5.66% | 26,812,000 | 2,575.85% |
| 8482 | 萬勵達 | 0.20 | 0.03 | 16.28% | 17,250,000 | 2,513.64% |
| 1432 | 中國聖牧 | 0.27 | -0.01 | -1.85% | 1,084,000 | 2,480.95% |
| 1222 | Wang On Group | 0.09 | 0.00 | 1.19% | 1,026,592 | 2,466.48% |
| 0117 | 天利控股集團 | 0.61 | -0.08 | -11.59% | 758,000 | 2,426.67% |
| 2345 | 上海集優 | 0.77 | -0.01 | -1.28% | 402,000 | 2,412.50% |
| 0680 | 南海控股 | 0.11 | 0.00 | 0.95% | 83,484,469 | 2,371.31% |
| 0048 | 中國汽車內飾 | 0.05 | 0.00 | 2.08% | 2,970,000 | 2,184.62% |
| 1726 | HKE Holdings | 0.42 | -0.02 | -4.60% | 455,000 | 2,175.00% |
| 0214 | 匯漢控股 | 1.22 | 0.01 | 0.83% | 62,719 | 2,172.43% |
| 0784 | 凌銳控股 | 1.69 | 0.09 | 5.63% | 850,000 | 2,025.00% |
| 1651 | 津上機床中國 | 7.09 | 0.20 | 2.90% | 212,000 | 2,020.00% |
| 1722 | 建鵬控股 | 0.20 | -0.00 | -1.02% | 210,000 | 2,000.00% |
| 1849 | 創世紀集團控股 | 0.25 | -0.01 | -2.00% | 105,000 | 2,000.00% |
| 1396 | 毅德國際 | 0.48 | -0.01 | -1.03% | 208,000 | 1,980.00% |
| 1188 | 正道集團 | 0.02 | 0.00 | 6.67% | 18,782,000 | 1,904.48% |
| 2813 | 華夏政銀國債 | 115.10 | 0.15 | 0.13% | 2,000 | 1,900.00% |
| 0476 | 中國動力控股 | 0.09 | 0.00 | 0.00% | 6,190,000 | 1,895.42% |
| 6139 | 金茂酒店－ＳＳ | 4.00 | 0.01 | 0.25% | 38,500 | 1,825.00% |
| 0703 | Future Bright | 0.29 | 0.00 | 0.00% | 1,950,000 | 1,811.76% |
| 1367 | 廣州基金國際控股 | 1.77 | 0.10 | 5.99% | 76,000 | 1,800.00% |
| 0108 | 國銳地產 | 1.27 | 0.07 | 5.83% | 58,646,000 | 1,734.98% |
| 1825 | 美臻集團 | 0.13 | 0.01 | 4.76% | 550,000 | 1,733.33% |
| 2232 | 晶苑國際 | 3.15 | 0.04 | 1.29% | 1,204,500 | 1,725.00% |
| 1202 | 成都普天電纜股份 | 0.55 | 0.01 | 1.85% | 72,000 | 1,700.00% |
| 0531 | 順誠 | 0.40 | -0.01 | -2.44% | 264,000 | 1,660.00% |
| 3666 | 國際天食 | 0.17 | -0.00 | -0.59% | 104,000 | 1,633.33% |
| 1967 | 信懇智能 | 3.96 | -0.18 | -4.35% | 586,000 | 1,623.53% |
| 0022 | 茂盛控股 | 0.17 | 0.00 | 0.00% | 1,000,000 | 1,622.83% |
| 0646 | 中國環保科技 | 0.03 | 0.00 | 0.00% | 1,224,000 | 1,600.00% |
| 0474 | 昊天發展集團 | 0.20 | -0.00 | -1.92% | 1,095,900 | 1,560.45% |
| 1683 | 曠逸國際 | 1.13 | -0.05 | -4.24% | 196,000 | 1,533.33% |
| 1085 | 亨鑫科技 | 2.14 | -0.01 | -0.47% | 32,000 | 1,500.00% |
| 8410 | 安領國際 | 0.51 | 0.02 | 4.08% | 1,280,000 | 1,500.00% |
| 8210 | 衍匯亞洲 | 0.14 | -0.01 | -4.05% | 790,000 | 1,480.00% |
| 2558 | 晉商銀行 | 1.99 | 0.18 | 9.95% | 141,000 | 1,466.67% |
| 2225 | 今海國際 | 1.57 | -0.05 | -3.09% | 305,000 | 1,425.00% |
| 1192 | 泰山石化 | 0.05 | 0.00 | 6.98% | 3,920,000 | 1,325.45% |
| 0928 | 蓮和醫療 | 0.03 | 0.00 | 6.45% | 40,180,000 | 1,324.82% |
| 0106 | 朗詩地產 | 0.83 | 0.01 | 1.22% | 56,000 | 1,300.00% |
| 3086 | ＢＭＯ納指 | 16.96 | 0.08 | 0.47% | 5,323 | 1,230.75% |
| 8516 | 廣駿集團控股 | 3.56 | 0.03 | 0.85% | 730,000 | 1,227.27% |
| 2728 | 裕華能源 | 0.16 | 0.01 | 5.26% | 1,936,000 | 1,208.11% |
| 6866 | 佐力小貸 | 0.47 | 0.02 | 4.44% | 78,000 | 1,200.00% |
| 2283 | 東江集團控股 | 3.70 | 0.06 | 1.65% | 202,000 | 1,162.50% |
| 3928 | S&T Holdings | 1.13 | 0.08 | 7.62% | 378,000 | 1,160.00% |
| 8329 | 海王英特龍 | 0.25 | -0.00 | -0.40% | 250,000 | 1,150.00% |
| 1427 | 中國天保集團 | 2.50 | 0.01 | 0.40% | 237,000 | 1,147.37% |
| 1990 | 興華港口 | 1.02 | -0.04 | -3.77% | 158,000 | 1,124.81% |
| 2039 | 中集集團 | 7.20 | 0.21 | 3.00% | 1,865,982 | 1,107.82% |
| 0579 | 京能清潔能源 | 1.31 | -0.01 | -0.76% | 2,536,000 | 1,085.05% |
| 1822 | 弘達金融控股 | 0.01 | 0.00 | 7.69% | 7,260,000 | 1,052.38% |
| 0848 | 茂業國際 | 0.52 | 0.00 | 0.00% | 2,057,000 | 1,011.89% |
| 1006 | 長壽花食品 | 3.35 | 0.01 | 0.30% | 66,000 | 1,000.00% |
| 0449 | 志高控股 | 0.05 | 0.00 | 2.04% | 6,740,000 | 987.10% |
| 2103 | 新力控股集團 | 4.00 | 0.02 | 0.50% | 33,333,000 | 986.12% |
| 6166 | 中國宏泰發展 | 2.91 | 0.02 | 0.69% | 4,306,000 | 976.50% |
| 0959 | 奧瑪仕國際 | 0.09 | 0.00 | 3.61% | 320,000 | 966.67% |
| 0845 | 恆盛地產 | 0.24 | 0.00 | 0.00% | 2,218,000 | 961.24% |
| 1889 | 三愛健康集團 | 0.07 | 0.00 | 0.00% | 8,825,000 | 956.89% |
| 8621 | Metropolis Capital | 0.25 | 0.03 | 13.64% | 10,432,000 | 943.20% |
| 2393 | 巨星醫療控股 | 1.35 | -0.02 | -1.46% | 617,500 | 929.17% |
| 8611 | Mindtell Tech | 0.17 | 0.00 | 0.00% | 205,000 | 925.00% |
| 1183 | 澳能建設 | 1.02 | 0.12 | 13.33% | 2,904,000 | 915.38% |
| 2798 | 久泰邦達能源 | 2.22 | 0.08 | 3.74% | 300,000 | 900.00% |
| 0924 | 坤集團 | 0.52 | 0.00 | 0.00% | 232,000 | 866.67% |
| 1277 | 力量能源 | 0.36 | -0.01 | -2.70% | 500,000 | 861.54% |
| 1312 | 同方康泰 | 0.19 | 0.03 | 18.41% | 16,986,000 | 853.20% |
| 0332 | 元亨燃氣 | 0.47 | -0.01 | -1.05% | 1,976,000 | 850.00% |
| 2326 | 新源萬恆控股 | 0.02 | 0.00 | 0.00% | 3,040,000 | 850.00% |
| 0620 | 大唐西市 | 5.85 | 0.01 | 0.17% | 2,533,600 | 845.37% |
| 0622 | 威華達控股 | 1.03 | 0.00 | 0.00% | 3,681,964 | 844.09% |
| 0401 | 萬嘉集團 | 0.06 | 0.00 | 3.70% | 975,000 | 828.57% |
| 0102 | 凱升控股 | 1.05 | 0.07 | 7.14% | 6,096,000 | 823.64% |
| 0097 | 恆基發展 | 0.62 | 0.00 | 0.00% | 203,000 | 822.73% |
| 1968 | 興紡控股 | 0.27 | 0.01 | 1.89% | 700,000 | 821.05% |
| 1249 | 通力電子 | 5.89 | 0.00 | 0.00% | 136,410 | 806.32% |
| 1943 | 銀濤控股 | 0.38 | -0.01 | -1.32% | 90,000 | 800.00% |
| 0600 | 中國基建投資 | 0.04 | 0.00 | 2.56% | 426,000 | 787.50% |
| 1980 | 天鴿互動 | 1.89 | 0.12 | 6.78% | 822,000 | 783.87% |
| 1606 | 國銀租賃 | 1.36 | 0.00 | 0.00% | 423,000 | 781.25% |
| 1583 | 親親食品 | 2.27 | 0.01 | 0.44% | 387,610 | 776.95% |
| 0456 | 新城市建設發展 | 0.15 | 0.00 | 2.07% | 1,220,000 | 771.43% |
| 1732 | 象興國際 | 0.26 | 0.00 | 0.00% | 4,140,000 | 762.50% |
| 2293 | 百本醫護 | 1.01 | -0.08 | -7.34% | 136,000 | 750.00% |
| 1977 | 安樂工程 | 0.92 | -0.12 | -11.54% | 7,392,000 | 726.85% |
| 1469 | 結好金融 | 0.78 | 0.00 | 0.00% | 274,625 | 725.94% |
| 8326 | 同景新能源 | 0.06 | 0.00 | 3.70% | 1,018,000 | 720.97% |
| 0484 | 雲遊控股 | 3.67 | 0.17 | 4.86% | 139,200 | 714.04% |
| 0821 | 匯盈控股 | 0.35 | -0.01 | -2.78% | 356,000 | 709.09% |
| 2801 | 安碩中國ＥＴＦ | 25.85 | 0.40 | 1.57% | 12,600 | 687.50% |
| 1059 | 看通集團 | 0.41 | 0.00 | 0.00% | 33,000 | 685.71% |
| 3074 | 安碩ＭＳ台灣 | 122.70 | 0.40 | 0.33% | 6,200 | 675.00% |
| 8018 | 匯財金融投資 | 0.04 | -0.01 | -12.00% | 310,000 | 675.00% |
| 0746 | 理文化工 | 3.55 | -0.01 | -0.28% | 92,000 | 666.67% |
| 0034 | 九龍建業 | 9.40 | 0.07 | 0.75% | 99,163 | 662.79% |
| 0451 | 協鑫新能源 | 0.17 | 0.01 | 3.68% | 47,508,000 | 660.37% |
| 0980 | 聯華超市 | 1.32 | 0.04 | 3.13% | 90,000 | 650.00% |
| 0893 | 中國鐵鈦 | 0.17 | 0.00 | 0.00% | 521,000 | 644.29% |
| 1851 | 銀杏教育 | 1.80 | 0.00 | 0.00% | 132,000 | 633.33% |
| 0245 | 中國民生金融 | 0.09 | 0.00 | 1.09% | 33,978,220 | 627.59% |
| 0040 | 金山工業 | 0.83 | -0.01 | -1.19% | 86,000 | 616.67% |
| 7322 | ＸＩＧＸ標普 | 9.94 | -0.02 | -0.20% | 82,000 | 606.90% |
| 0913 | 合一投資 | 0.02 | -0.00 | -14.29% | 210,000 | 600.00% |
| 0160 | 漢國置業 | 3.18 | 0.05 | 1.60% | 56,000 | 578.79% |
| 1896 | 貓眼娛樂 | 11.26 | 0.04 | 0.36% | 1,963,164 | 563.68% |
| 3300 | 中國玻璃 | 0.34 | -0.01 | -2.86% | 146,000 | 563.64% |
| 0088 | 大昌集團 | 6.25 | -0.03 | -0.48% | 205,000 | 561.29% |
| 0560 | 珠江船務 | 1.25 | -0.01 | -0.79% | 66,000 | 560.00% |
| 0471 | 中播控股（新） | 1.03 | 0.05 | 5.10% | 212,225 | 555.02% |
| 8316 | 柏榮集團控股 | 0.07 | 0.00 | 6.06% | 650,000 | 550.00% |
| 6833 | 興科蓉醫藥 | 0.40 | 0.02 | 3.90% | 360,000 | 542.86% |
| 1205 | 中信資源 | 0.46 | -0.03 | -5.21% | 9,882,000 | 539.20% |
| 1635 | 大眾公用 | 2.40 | -0.05 | -2.04% | 94,000 | 526.67% |
| 8442 | 樺欣控股 | 6.03 | 0.40 | 7.11% | 49,000 | 512.50% |
| 1736 | 中國育兒網絡 | 0.25 | 0.03 | 11.36% | 12,000 | 500.00% |
| 1738 | 飛尚無煙煤 | 1.14 | -0.01 | -0.87% | 90,000 | 500.00% |
| 1891 | 興合控股 | 0.17 | -0.00 | -1.73% | 72,000 | 500.00% |
| 8400 | 亞洲先鋒娛樂 | 0.06 | -0.01 | -9.68% | 240,000 | 500.00% |
| 8521 | 智紡國際控股 | 0.40 | -0.01 | -1.24% | 600,000 | 500.00% |
| 8383 | 東駿控股 | 0.11 | 0.00 | 3.74% | 464,000 | 480.00% |
| 0983 | 瑞安建業 | 2.27 | 0.02 | 0.89% | 481,580 | 473.88% |
| 0568 | 山東墨龍 | 0.93 | 0.00 | 0.00% | 197,200 | 466.67% |
| 1036 | 萬科置業海外 | 3.97 | -0.16 | -3.87% | 17,000 | 466.67% |
| 0754 | 合生創展集團 | 7.63 | 0.05 | 0.66% | 1,056,000 | 461.70% |
| 1545 | 設計都會 | 0.12 | 0.00 | 0.00% | 1,400,000 | 460.00% |
| 1796 | 耀高控股 | 0.67 | 0.03 | 4.69% | 56,000 | 460.00% |
| 0577 | 南岸集團 | 0.09 | 0.00 | 0.00% | 749,600 | 459.40% |
| 6877 | 昆侖國際金融 | 0.25 | 0.01 | 4.70% | 690,000 | 452.00% |
| 6138 | 哈爾濱銀行 | 1.51 | -0.02 | -1.31% | 115,000 | 447.62% |
| 2008 | 鳳凰衛視 | 0.54 | -0.02 | -3.57% | 590,000 | 446.30% |
| 0999 | I.T | 1.80 | -0.02 | -1.10% | 4,121,099 | 445.12% |
| 0273 | 茂宸集團 | 0.05 | 0.01 | 20.93% | 22,086,000 | 433.48% |
| 0658 | 中國高速傳動 | 4.69 | 0.19 | 4.22% | 4,750,000 | 416.30% |
| 8136 | 英馬斯集團 | 0.09 | -0.01 | -7.00% | 720,000 | 414.29% |
| 0610 | 惠記集團 | 4.69 | 0.01 | 0.21% | 92,316 | 412.87% |
| 8265 | 中國之信集團 | 0.04 | -0.00 | -2.27% | 3,712,000 | 412.71% |
| 8059 | 朝威控股 | 0.15 | -0.00 | -0.65% | 280,000 | 409.09% |
| 2340 | 昇捷控股 | 0.38 | 0.01 | 1.35% | 56,000 | 402.24% |
| 0282 | 壹傳媒 | 0.26 | 0.00 | 0.00% | 5,230,000 | 400.87% |
| 8491 | Cool Link | 1.79 | -0.03 | -1.65% | 5,230,000 | 400.48% |
| 0329 | 東建國際 | 1.05 | -0.04 | -3.67% | 140,000 | 400.00% |
| 1838 | ChinaProperties | 0.85 | 0.00 | 0.00% | 20,000 | 400.00% |
| 2111 | 超盈國際控股 | 2.02 | -0.05 | -2.42% | 10,000 | 400.00% |
| 8258 | 西北實業 | 0.07 | -0.00 | -3.95% | 100,000 | 400.00% |
| 8373 | 靛藍星 | 0.20 | -0.00 | -1.92% | 125,000 | 400.00% |
| 8406 | 合寶豐年 | 0.13 | 0.01 | 10.17% | 100,000 | 400.00% |
| 0544 | 大同集團 | 0.03 | 0.00 | 0.00% | 1,198,000 | 399.17% |
| 0764 | 永恆策略 | 0.16 | -0.01 | -6.90% | 52,397 | 396.04% |
| 1217 | 中國創新投資 | 0.01 | 0.00 | 0.00% | 12,840,000 | 393.85% |
| 6869 | 長飛光纖光纜 | 13.36 | 0.64 | 5.03% | 3,703,144 | 393.10% |
| 1881 | 富豪產業信託 | 1.91 | 0.01 | 0.53% | 570,859 | 392.12% |
| 1782 | 飛思達科技 | 0.70 | 0.07 | 11.11% | 195,000 | 387.50% |
| 0832 | 建業地產 | 3.98 | -0.19 | -4.56% | 2,549,987 | 385.71% |
| 3919 | 金力集團 | 0.48 | 0.01 | 1.05% | 426,000 | 384.09% |
| 6036 | 光麗科技 | 0.20 | 0.00 | 1.02% | 505,000 | 380.95% |
| 0267 | 中信股份 | 9.97 | 0.11 | 1.12% | 56,269,860 | 376.64% |
| 8287 | Zioncom Holdings | 0.28 | 0.02 | 7.84% | 830,000 | 361.11% |
| 2686 | 亞美能源 | 1.30 | -0.06 | -4.41% | 1,836,356 | 355.67% |
| 1080 | 勝利管道 | 0.07 | -0.00 | -5.13% | 346,500 | 352.94% |
| 0900 | Aeon信貸財務 | 6.24 | 0.01 | 0.16% | 72,460 | 352.88% |
| 1828 | 大昌行集團 | 3.64 | 0.00 | 0.00% | 11,534,821 | 350.01% |
| 40051 | GRNL GLB N2211 | 0.00 | 0.00 | 0.00% | 9,000 | 350.00% |
| 3800 | 保利協鑫能源 | 0.26 | 0.02 | 7.14% | 298,604,216 | 345.24% |
| 0719 | 山東新華製藥股份 | 3.73 | 0.02 | 0.54% | 418,000 | 339.08% |
| 8148 | 奧柏中國 | 0.03 | 0.00 | 0.00% | 1,140,000 | 333.46% |
| 1063 | 新確科技 | 0.02 | 0.00 | 14.29% | 13,690,000 | 327.81% |
| 2738 | 華津國際控股 | 2.28 | 0.01 | 0.44% | 34,000 | 325.00% |
| 8462 | 橋英控股 | 0.37 | -0.01 | -1.35% | 85,000 | 325.00% |
| 2230 | 羚邦集團 | 0.18 | -0.01 | -2.78% | 990,000 | 321.28% |
| 0888 | 貝森金融 | 1.02 | 0.00 | 0.00% | 92,000 | 318.18% |
| 8668 | 瀛海集團 | 0.18 | 0.01 | 4.07% | 3,540,000 | 316.47% |
| 1280 | 匯銀智慧社區 | 0.08 | 0.01 | 14.29% | 5,880,000 | 311.19% |
| 2683 | 華新手袋國際控股 | 0.51 | 0.01 | 2.00% | 98,000 | 308.33% |
| 3141 | ＢＭＯ亞投債 | 16.04 | -0.08 | -0.50% | 41,842 | 306.90% |
| 4402 | NUOXI CAP B2301 | 0.00 | 0.00 | 0.00% | 8,100 | 305.00% |
| 3683 | 榮豐聯合控股 | 1.43 | 0.02 | 1.42% | 232,500 | 304.35% |
| 0029 | 達力集團 | 11.42 | 0.00 | 0.00% | 176,099 | 300.23% |
| 0208 | 保利達資產 | 0.95 | -0.01 | -1.04% | 120,000 | 300.00% |
| 0357 | 美蘭空港 | 4.98 | 0.08 | 1.63% | 172,000 | 300.00% |
| 1388 | 安莉芳控股 | 1.47 | 0.05 | 3.52% | 56,000 | 300.00% |
| 1662 | 義合控股 | 1.91 | 0.01 | 0.53% | 32,000 | 300.00% |
| 8367 | 倩碧控股 | 0.05 | -0.00 | -6.00% | 200,000 | 300.00% |
| 0288 | 萬洲國際 | 8.28 | 0.39 | 4.94% | 95,126,227 | 293.92% |
| 0588 | 北京北辰實業股份 | 2.45 | 0.02 | 0.82% | 2,602,000 | 290.69% |
| 3318 | 中國香精香料 | 1.49 | -0.01 | -0.67% | 78,000 | 290.00% |
| 1086 | 好孩子國際 | 1.57 | 0.09 | 6.08% | 1,541,000 | 286.22% |
| 6898 | 中國鋁罐 | 0.46 | 0.01 | 2.22% | 332,000 | 286.05% |
| 0412 | 中國山東高速金融 | 0.24 | 0.03 | 12.26% | 6,360,000 | 285.45% |
| 1069 | 中國農林低碳 | 0.01 | 0.00 | 0.00% | 3,520,000 | 282.61% |
| 8161 | 醫匯集團 | 0.06 | 0.00 | 1.67% | 190,000 | 280.00% |
| 0033 | 雲銅股份 | 0.11 | 0.00 | 1.94% | 612,000 | 277.78% |
| 0038 | 第一拖拉機股份 | 1.61 | 0.00 | 0.00% | 354,000 | 276.60% |
| 0450 | 鴻興印刷集團 | 1.06 | 0.01 | 0.95% | 276,000 | 272.97% |
| 0989 | 廣澤國際發展 | 0.08 | -0.00 | -4.60% | 3,725,000 | 272.50% |
| 8502 | 遠航港口 | 0.25 | -0.01 | -3.85% | 384,000 | 269.23% |
| 0398 | 東方表行集團 | 2.17 | -0.02 | -0.91% | 4,696,000 | 269.18% |
| 0383 | 中國醫療網絡 | 0.15 | 0.00 | 0.00% | 220,000 | 266.67% |
| 2278 | 海藍控股 | 3.90 | -0.01 | -0.26% | 11,000 | 266.67% |
| 8402 | GT Steel Construct | 0.44 | 0.02 | 4.76% | 165,000 | 266.67% |
| 1129 | 中國水業集團 | 0.44 | -0.01 | -1.14% | 745,200 | 265.29% |
| 3978 | 卓越教育集團 | 3.55 | 0.21 | 6.29% | 3,539,161 | 262.25% |
| 1523 | 珩灣科技 | 1.08 | 0.00 | 0.00% | 880,000 | 260.66% |
| 1327 | 勵時集團 | 0.02 | -0.00 | -4.17% | 1,680,000 | 260.52% |
| 8391 | 精雅印刷集團 | 0.34 | -0.01 | -1.47% | 172,000 | 258.33% |
| 1193 | 華潤燃氣 | 43.45 | -1.45 | -3.23% | 17,621,193 | 256.65% |
| 0027 | 銀河娛樂 | 52.25 | 1.15 | 2.25% | 19,571,447 | 253.66% |
| 2218 | 安德利果汁 | 5.39 | -0.03 | -0.55% | 14,500 | 253.66% |
| 7205 | ＦＬ二 三星恆指 | 7.51 | 0.14 | 1.90% | 68,800 | 251.02% |
| 0391 | 美亞娛樂資訊 | 0.19 | 0.00 | 0.00% | 140,000 | 250.00% |
| 0052 | 大快活集團 | 20.70 | 0.05 | 0.24% | 156,942 | 248.76% |
| 1872 | 冠轈控股 | 0.28 | 0.00 | 0.00% | 3,045,000 | 248.00% |
| 0819 | 天能動力 | 5.32 | 0.13 | 2.51% | 2,629,835 | 245.49% |
| 1185 | 中國航天萬源 | 0.17 | 0.01 | 3.75% | 494,000 | 243.06% |
| 2885 | 彼岸控股 | 0.36 | 0.00 | 0.00% | 260,000 | 242.11% |
| 1207 | 上置集團 | 0.05 | 0.00 | 0.00% | 2,756,000 | 238.57% |
| 8631 | 申港控股 | 0.24 | 0.07 | 39.66% | 15,610,000 | 237.15% |
| 2119 | 捷榮國際控股 | 1.09 | 0.01 | 0.93% | 523,377 | 235.50% |
| 2023 | 中國綠島科技 | 0.95 | 0.00 | 0.00% | 3,292,000 | 234.55% |
| 0269 | 中國資源交通 | 0.03 | -0.00 | -6.06% | 37,620,000 | 233.81% |
| 1027 | 中國集成控股 | 0.03 | 0.00 | 0.00% | 600,000 | 233.33% |
| 1798 | 大唐新能源 | 0.76 | 0.00 | 0.00% | 1,825,000 | 233.03% |
| 8463 | TOMO Holdings | 0.70 | 0.00 | 0.00% | 1,132,000 | 232.94% |
| 0202 | 潤中國際控股 | 0.22 | -0.00 | -0.45% | 775,000 | 229.79% |
| 1087 | 威訊控股 | 0.20 | 0.01 | 2.56% | 3,054,000 | 226.98% |
| 1283 | 高陞集團控股 | 0.56 | 0.03 | 5.66% | 5,355,000 | 226.52% |
| 1685 | 博耳電力 | 0.28 | 0.00 | 0.00% | 1,361,000 | 222.51% |
| 2001 | 新高教集團 | 2.70 | 0.05 | 1.89% | 9,097,500 | 222.48% |
| 1068 | 雨潤食品 | 0.83 | 0.04 | 5.06% | 5,251,000 | 222.15% |
| 3369 | 秦港股份 | 1.42 | 0.00 | 0.00% | 279,500 | 221.26% |
| 0595 | 先思行集團有限公司 | 0.27 | 0.00 | 0.00% | 192,000 | 220.00% |
| 1966 | 中駿集團控股 | 3.91 | 0.09 | 2.36% | 19,880,000 | 218.39% |
| 1747 | Home Control | 0.85 | 0.01 | 1.19% | 1,362,000 | 218.22% |
| 8437 | 德斯控股 | 0.14 | 0.01 | 7.81% | 152,000 | 216.67% |
| 8436 | 德寶集團控股 | 0.32 | -0.01 | -1.54% | 505,000 | 215.63% |
| 1786 | 鐵建裝備 | 1.19 | 0.00 | 0.00% | 4,723,000 | 212.68% |
| 0367 | 莊士機構國際 | 1.48 | -0.01 | -0.67% | 224,707 | 212.09% |
| 0127 | 華人置業 | 6.04 | 0.09 | 1.51% | 287,000 | 211.96% |
| 1466 | 錢唐控股 | 0.09 | -0.01 | -6.52% | 21,232,000 | 210.23% |
| 1297 | 中國擎天軟件 | 1.49 | 0.07 | 4.93% | 619,000 | 207.96% |
| 2880 | 大連港 | 0.97 | 0.01 | 1.04% | 576,800 | 207.46% |
| 0136 | 恆騰網絡 | 0.11 | 0.00 | 2.70% | 132,538,340 | 206.57% |
| 0439 | 光啟科學 | 0.31 | 0.01 | 3.33% | 6,394,000 | 205.35% |
| 0390 | 中國中鐵 | 4.56 | 0.09 | 2.01% | 68,462,588 | 204.78% |
| 2341 | 中怡國際 | 1.38 | 0.00 | 0.00% | 224,400 | 203.24% |
| 3301 | 融信中國 | 9.80 | 0.42 | 4.48% | 8,108,500 | 203.01% |
| 1780 | B & D Strategic | 0.71 | 0.03 | 4.11% | 550,000 | 201.37% |
| 0237 | 安全貨倉 | 12.40 | -0.10 | -0.80% | 6,000 | 200.00% |
| 0948 | 阿爾法企業 | 1.09 | 0.04 | 3.81% | 12,000 | 200.00% |
| 2292 | 晉安實業 | 1.05 | 0.00 | 0.00% | 6,000 | 200.00% |
| 2804 | ＰＰ越南 | 78.15 | 0.35 | 0.45% | 450 | 200.00% |
| 3115 | 安碩恆生指數 | 97.85 | 0.95 | 0.98% | 2,100 | 200.00% |
| 3839 | 正大企業國際 | 1.41 | -0.03 | -2.08% | 3,000 | 200.00% |
| 6805 | 金茂源環保 | 0.80 | 0.05 | 6.67% | 24,000 | 200.00% |
| 8036 | 電子交易集團 | 0.17 | 0.00 | 0.00% | 30,000 | 200.00% |
| 8112 | 基石金融 | 0.03 | 0.00 | 0.00% | 288,000 | 200.00% |
| 8418 | 傲迪瑪汽車 | 1.47 | -0.10 | -6.37% | 840,000 | 200.00% |
| 0232 | 中國航空工業國際 | 0.16 | -0.00 | -1.23% | 8,230,441 | 199.60% |
| 0103 | 首長寶佳 | 0.19 | 0.00 | 2.11% | 664,000 | 199.10% |
| 3773 | 年年卡 | 0.54 | -0.01 | -1.82% | 338,000 | 196.49% |
| 3348 | 中國鵬飛集團 | 1.10 | -0.01 | -0.90% | 904,000 | 195.42% |
| 1243 | 宏安地產 | 0.84 | -0.01 | -1.18% | 412,000 | 194.29% |
| 0830 | 中國建築興業 | 0.71 | -0.06 | -7.79% | 2,170,000 | 193.24% |
| 3600 | 現代牙科 | 1.41 | -0.05 | -3.43% | 1,510,000 | 193.20% |
| 8147 | 匯思太平洋 | 0.07 | 0.00 | 1.49% | 703,500 | 193.13% |
| 3993 | 洛陽鉬業 | 2.89 | 0.17 | 6.25% | 68,750,977 | 192.18% |
| 3992 | 創毅控股 | 0.88 | 0.01 | 1.15% | 70,000 | 191.67% |
| 0991 | 大唐發電 | 1.42 | 0.00 | 0.00% | 11,026,000 | 189.77% |
| 0517 | 中遠海運國際 | 2.00 | 0.01 | 0.50% | 1,602,000 | 189.17% |
| 0197 | 亨泰 | 0.19 | 0.00 | 0.54% | 339,628 | 189.09% |
| 0335 | 美建集團 | 0.99 | 0.05 | 5.32% | 156,000 | 188.89% |
| 6110 | 滔搏 | 9.15 | 0.04 | 0.44% | 3,214,625 | 185.05% |
| 0035 | 遠東發展 | 3.82 | 0.13 | 3.52% | 2,635,339 | 184.69% |
| 1762 | 萬咖壹聯 | 1.79 | 0.02 | 1.13% | 4,112,000 | 183.98% |
| 1742 | HPC Holdings | 0.15 | -0.00 | -1.33% | 880,000 | 183.87% |
| 3709 | 贏家時尚 | 9.00 | -0.09 | -0.99% | 2,557,000 | 182.54% |
| 0725 | 恆都集團 | 0.65 | 0.00 | 0.00% | 28,000 | 180.00% |
| 0169 | 萬達酒店發展 | 0.39 | -0.02 | -3.75% | 151,000 | 179.63% |
| 1117 | 現代牧業 | 1.19 | 0.03 | 2.59% | 3,225,000 | 178.74% |
| 3888 | 金山軟件 | 18.18 | 0.44 | 2.48% | 14,231,657 | 177.85% |
| 0919 | 現代美容 | 0.14 | -0.01 | -6.16% | 100,000 | 177.78% |
| 2136 | 利福中國 | 2.28 | -0.05 | -2.15% | 217,500 | 177.07% |
| 1373 | 國際家居零售 | 1.80 | 0.00 | 0.00% | 947,086 | 176.93% |
| 0365 | 紫光控股 | 1.20 | 0.07 | 6.20% | 358,000 | 175.38% |
| 0026 | 中華汽車 | 118.60 | -1.00 | -0.84% | 15,416 | 175.29% |
| 6123 | 圓通速遞國際 | 1.73 | -0.06 | -3.35% | 44,000 | 175.00% |
| 8167 | 中國新電信 | 0.09 | -0.00 | -3.26% | 4,164,000 | 174.67% |
| 8153 | 科地農業 | 0.05 | 0.00 | 8.89% | 90,208,250 | 174.56% |
| 0310 | 嘉進投資國際 | 0.03 | -0.00 | -5.71% | 12,765,000 | 174.52% |
| 2333 | 長城汽車 | 5.86 | -0.14 | -2.33% | 40,425,507 | 173.73% |
| 1548 | 金斯瑞生物科技 | 19.72 | 1.08 | 5.79% | 6,847,593 | 173.01% |
| 1876 | 百威亞太 | 28.90 | 0.65 | 2.30% | 4,226,437 | 172.33% |
| 0655 | 香港華人有限公司 | 0.89 | 0.01 | 1.14% | 54,000 | 170.00% |
| 6880 | 騰邦控股 | 0.83 | -0.02 | -2.35% | 54,000 | 170.00% |
| 1480 | 恩達集團控股 | 2.05 | -0.02 | -0.97% | 102,000 | 168.42% |
| 3990 | 美的置業 | 19.88 | 0.06 | 0.30% | 765,600 | 168.02% |
| 8021 | 匯隆控股 | 0.02 | 0.00 | 0.00% | 2,680,000 | 168.00% |
| 3027 | ＸＴＲ俄羅斯 | 25.50 | 0.00 | 0.00% | 1,000 | 166.67% |
| 1371 | 華彩控股 | 0.19 | 0.00 | 1.62% | 3,140,000 | 163.33% |
| 8041 | 薈萃國際（控股） | 0.07 | 0.00 | 0.00% | 420,000 | 162.50% |
| 1757 | 俊裕地基 | 0.18 | 0.00 | 1.14% | 550,000 | 161.90% |
| 1461 | 魯証期貨 | 0.78 | -0.02 | -2.50% | 13,000 | 160.00% |
| 0767 | 亞太絲路投資 | 0.06 | -0.00 | -1.72% | 1,040,000 | 159.92% |
| 1009 | 國際娛樂 | 0.58 | 0.04 | 7.41% | 410,000 | 159.49% |
| 3320 | 華潤醫藥 | 7.13 | 0.21 | 3.04% | 9,344,095 | 158.76% |
| 1138 | 中遠海能 | 3.35 | 0.20 | 6.35% | 7,817,489 | 158.69% |
| 0574 | 百信國際 | 0.11 | 0.00 | 0.00% | 478,000 | 156.99% |
| 1100 | 飛達控股 | 0.94 | 0.01 | 1.08% | 123,200 | 156.67% |
| 0690 | 聯康生物科技集團 | 0.15 | -0.01 | -4.38% | 1,682,200 | 154.88% |
| 2826 | ＧＸ中國雲算 | 63.90 | 0.85 | 1.35% | 42,850 | 154.30% |
| 1177 | 中國生物製藥 | 10.62 | 0.26 | 2.51% | 124,327,680 | 153.94% |
| 2369 | 酷派集團 | 0.16 | 0.01 | 7.24% | 24,336,000 | 153.39% |
| 1415 | 高偉電子 | 1.24 | 0.12 | 10.71% | 4,972,000 | 152.64% |
| 1101 | 華榮能源 | 0.12 | -0.00 | -1.71% | 1,444,700 | 152.48% |
Fatal error: Call to a member function format() on a non-object in D:\WebSites\fin\php\stock6.php on line 173