更新日期:2018-12-14 16:10:04
編號 股票名稱 最新 升/跌 升/跌% 成交量 增幅%
2111超盈國際控股 2.200.2311.68%1,254,00062,600.00%
1741成志控股 0.91-0.55-37.67%32,416,00050,550.00%
0244先施 0.170.000.00%348,00034,700.00%
0298莊士中國 0.50-0.02-2.94%510,60033,940.00%
8425興銘控股 1.320.021.54%4,020,00033,400.00%
1305偉志控股 1.090.054.81%1,298,00021,533.33%
1278中國新城鎮 0.20-0.00-1.02%185,40418,311.52%
8019皓文控股 0.060.0114.00%126,00016,700.00%
1082香港教育國際 0.47-0.02-3.13%20,024,0009,912.00%
1049時富投資 0.13-0.01-5.11%560,4009,240.00%
0282壹傳媒 0.200.000.00%10,158,0008,036.95%
8395齊家控股 0.10-0.00-0.96%1,600,0007,900.00%
0157自然美 0.840.033.70%740,0007,300.00%
8120國農金融投資 0.050.000.00%7,240,0007,138.19%
1826達飛控股 0.620.035.09%4,140,0006,800.00%
2199維珍妮 5.54-0.43-7.20%136,0006,700.00%
8411K W Nelson Group 0.200.000.00%670,0006,600.00%
0515達進東方照明 0.060.001.79%534,0006,575.00%
8101壹家壹品 0.160.015.30%12,536,0006,045.10%
0672眾安房產 0.280.000.00%734,8005,825.81%
0065弘海高新資源 0.470.000.00%231,1625,679.05%
1578天津銀行 5.260.000.00%110,0015,400.05%
8262宏強控股 0.350.000.00%1,100,0005,400.00%
0509世紀陽光 0.19-0.00-1.03%11,405,0005,084.09%
1035BBI生命科學 2.35-0.15-6.00%462,9925,044.36%
0412中國山東高速金融 0.23-0.01-2.13%1,392,0004,532.59%
0503朗生醫藥 0.930.000.00%44,0004,300.00%
1268美東汽車 2.99-0.11-3.55%232,0003,766.67%
0223易生活控股 0.09-0.00-1.16%836,0003,700.00%
8532寶發控股 0.10-0.01-7.69%872,0003,533.33%
1596翼辰實業 5.12-0.23-4.30%145,0003,525.00%
6833興科蓉醫藥 0.340.011.52%288,0003,500.00%
0627福晟國際 0.810.011.25%2,495,6003,465.14%
8021匯隆控股 0.040.005.13%6,540,0003,170.00%
1551廣州農商銀行 5.000.000.00%32,0003,100.00%
1381粵豐環保 4.070.071.75%14,056,0002,877.97%
0366陸氏集團(越南) 2.000.010.50%58,0002,800.00%
0919現代美容 0.19-0.01-4.50%116,0002,800.00%
0681中民控股 0.08-0.00-2.44%1,016,0002,722.22%
0444Sincere Watch HK 0.080.001.25%560,0002,700.00%
3149南方MSCI 10.48-0.23-2.18%5,4002,600.00%
83169領航中國-R 6.91-0.12-1.71%2,6002,500.00%
8210衍匯亞洲 1.290.021.58%68,260,0002,475.85%
0383中國醫療網絡 0.190.000.00%5,920,0002,473.91%
0316東方海外國際 50.50-0.80-1.56%89,3452,452.71%
0145香港建屋貸款 0.06-0.00-1.64%408,0002,450.00%
5076CHARM LGT N2012 0.000.000.00%100,0002,400.00%
8123華億金控 0.050.002.13%150,0002,400.00%
1216中原銀行 2.30-0.06-2.54%49,0002,350.00%
0455天大藥業 0.23-0.02-8.40%860,0002,288.89%
0526利時集團控股 0.980.077.69%2,530,0002,200.00%
8132中油港燃(新) 0.22-0.04-14.00%217,5002,189.47%
3110未來恆生高股息率 27.300.000.00%2,2002,100.00%
8422WT集團 0.42-0.04-7.69%3,260,0002,073.33%
0219順豪物業 2.51-0.05-1.95%52,0002,039.92%
3358榮威國際 3.370.010.30%3,028,0001,988.28%
1037雲智匯科技 0.700.000.00%638,0001,938.34%
84951957 & CO. 0.20-0.00-1.95%80,0001,900.00%
3331維達國際 13.08-0.08-0.61%1,861,0001,706.76%
0680南海控股 0.170.001.20%5,215,7561,638.59%
1338霸王集團 0.200.001.04%236,0001,585.71%
8071中彩網通控股 0.08-0.00-2.50%5,890,0001,450.00%
3081價值黃金 30.00-0.20-0.66%48,9071,424.06%
0469凱普松國際 0.450.023.49%4,328,0001,423.94%
1705賓仕國際 0.95-0.01-1.04%292,0001,360.00%
2080奧克斯國際 0.70-0.04-5.41%144,0001,340.00%
1639安捷利實業 1.130.000.00%430,0001,333.33%
2218安德利果汁 5.64-0.16-2.76%171,5001,305.74%
1348滉達富控股 0.650.1120.37%11,914,0001,295.08%
2779中國新華教育 2.12-0.03-1.40%910,2501,279.17%
6890康利國際控股 1.00-0.04-3.85%3,870,0001,234.48%
8158中國再生醫學 0.080.004.05%2,885,0001,211.36%
0401萬嘉集團 0.120.002.48%2,636,2801,185.99%
8259Hon Corp 0.580.035.46%12,496,0001,159.68%
8446ITP Holdings 0.290.039.62%1,510,0001,158.33%
2226老恆和釀造 3.31-0.06-1.78%100,5001,156.25%
8016長虹佳華 0.670.011.52%50,0001,150.00%
0329東建國際 1.400.000.00%148,0001,133.33%
0986中國環保能源 0.350.026.06%36,0001,130.77%
1750全達電器集團控股 0.250.000.81%7,700,0001,122.22%
8308古兜控股 1.050.043.96%744,0001,062.50%
8090中國融保金融集團 0.650.000.00%922,0001,052.50%
1182勝龍國際 0.17-0.01-4.97%11,290,5101,052.09%
2834安碩納指一百 12.52-0.16-1.26%101,0001,047.73%
0894萬裕科技 0.70-0.03-4.11%66,0001,000.00%
2357中航科工 5.05-0.29-5.43%85,717,665987.79%
3999大成食品 0.42-0.01-1.18%305,000951.72%
3830童園國際 0.19-0.00-0.52%305,000916.67%
8003世大控股 0.060.001.67%4,212,000902.86%
0693陳唱國際 2.380.031.28%30,000900.00%
8167中國新電信 0.16-0.00-0.61%120,000900.00%
1556建業建榮 0.25-0.00-0.40%145,000866.67%
8095北大青鳥環宇 0.740.000.00%144,000860.00%
1277力量能源 0.480.000.00%962,000825.00%
2985民眾金融科技-舊 0.38-0.02-5.06%254,000807.14%
0721中國金融國際 0.180.000.55%4,600,000784.62%
3600現代牙科 1.29-0.05-3.73%2,152,000781.97%
0560珠江船務 1.80-0.01-0.55%683,120775.79%
0702中國油氣控股 0.14-0.00-2.74%417,000774.23%
7302FI易方達恆指 5.170.071.37%210,000746.77%
3101領航發展歐洲 16.90-0.30-1.74%65,512746.41%
1811中廣核新能源 1.13-0.04-3.42%1,126,000740.30%
1087威訊控股 0.19-0.00-2.07%690,000731.33%
1742HPC Holdings 0.210.001.46%5,765,000723.57%
8513迎宏控股 0.400.0514.29%164,000720.00%
1069中國農林低碳 0.060.001.67%8,160,000716.00%
0769中國稀土 0.29-0.02-5.00%3,592,000701.79%
8080北亞策略 0.09-0.01-5.44%128,000700.00%
8445怡康泰工程集團 0.380.025.63%8,510,000687.96%
8159輝煌科技 0.300.0413.21%155,000675.00%
1836九興控股 8.200.222.76%1,081,500672.50%
3698徽商銀行 3.50-0.01-0.29%561,800629.61%
0999I.T 4.28-0.08-1.84%116,000625.00%
1009國際娛樂 1.01-0.03-2.89%286,000615.00%
0731森信紙業集團 0.500.000.00%470,000612.12%
0485中國華星 0.04-0.01-11.91%4,227,500604.58%
0706美麗中國控股 0.02-0.00-11.54%2,605,000604.05%
1565成實外教育 3.900.000.00%14,000600.00%
3878Vicon Holdings 2.300.073.14%14,000600.00%
1480恩達集團控股 0.97-0.10-9.35%442,000590.63%
1737亞洲實業集團 0.19-0.01-2.59%620,000588.89%
8457健升物流中國 0.20-0.00-1.98%620,000588.89%
0531順誠 0.53-0.01-1.85%1,108,000583.95%
8006華泰瑞銀 0.14-0.00-2.80%135,000575.00%
0755上海証大 0.140.0322.12%72,185,000572.11%
0724瑞鑫國際集團 0.010.000.00%2,370,000558.33%
0411南順(香港) 14.220.000.00%52,000550.00%
0367莊士機構國際 1.58-0.02-1.25%348,000540.70%
0310嘉進投資國際 0.030.000.00%3,030,000531.25%
0950李氏大藥廠 6.01-0.13-2.12%751,000528.45%
0651中海重工 0.020.000.00%8,550,000526.37%
1626旅業國際 1.640.000.00%224,000522.22%
0641中國恆天立信國際 0.92-0.04-4.17%292,000508.33%
0022茂盛控股 0.23-0.02-6.40%840,000500.00%
2113東盈控股 0.640.000.00%660,000500.00%
8079易還財務投資 0.290.039.43%90,000500.00%
3788中國罕王 1.000.000.00%438,000491.89%
1665檳傑科達 0.90-0.03-3.23%818,000484.29%
8202匯創控股 0.24-0.00-1.24%5,560,000479.17%
0269中國資源交通 0.070.006.25%2,825,000476.53%
6889DYNAM JAPAN HLDGS 9.920.000.00%490,200474.00%
1555MI能源 0.09-0.00-4.08%1,896,000464.29%
8540勝利證券 1.26-0.01-0.79%932,000461.45%
6826昊海生物科技 36.75-1.90-4.92%55,000458.32%
2227守益控股 0.67-0.01-1.47%488,000454.55%
1327時間由你 0.050.006.98%1,892,000450.00%
6119天源集團 0.550.023.77%1,050,000446.88%
0498保華集團 0.110.003.64%1,956,000442.45%
0416錦州銀行 7.550.050.67%477,000442.05%
1041林達控股 0.280.000.00%970,000432.97%
0090琥珀能源 0.60-0.04-6.25%42,000425.00%
8427瑞強集團 0.22-0.03-10.33%1,368,000418.18%
1989松齡護老集團 0.52-0.03-5.46%936,000408.70%
3322永嘉集團 0.770.011.32%1,338,000406.82%
1282中國金洋 0.34-0.01-1.45%2,168,000406.54%
2314理文造紙 6.54-0.40-5.76%15,238,381402.75%
1500現恆建築 0.30-0.01-1.64%25,000400.00%
0464建福集團 1.92-0.01-0.52%196,000390.00%
8198樂透互娛 0.09-0.01-6.38%389,600387.00%
1868同方友友 0.67-0.01-1.47%34,000385.71%
2312中國金融租賃 0.41-0.02-4.71%16,120,000376.92%
1536煜榮集團 0.46-0.01-2.15%466,000375.51%
1773天立教育 1.28-0.02-1.54%3,874,200371.89%
0199德祥地產 2.30-0.01-0.43%1,268,145370.08%
0990榮暉國際 0.14-0.00-2.08%4,075,000368.39%
6158正榮地產 5.12-0.01-0.20%18,789,000366.46%
3789御佳控股 0.25-0.02-5.66%484,000365.38%
0037遠東酒店實業 0.280.011.85%458,000358.00%
1671天保能源 1.04-0.01-0.95%446,000355.10%
1281隆基泰和智慧能源 1.720.000.00%717,000353.80%
1980天鴿互動 3.30-0.36-9.84%5,439,470352.27%
8207中新控股 0.180.014.68%40,260,000350.13%
1848中國飛機租賃 7.95-0.12-1.49%913,500348.89%
2322仁瑞投資 0.600.000.00%15,792,000348.64%
2166芯智控股 1.710.000.00%864,000342.62%
1006長壽花食品 2.74-0.14-4.86%355,000338.27%
8151寶申控股 0.19-0.01-3.50%1,085,000334.00%
8186同仁資源 0.05-0.00-7.84%861,120330.56%
0056聯合地產(香港) 1.73-0.02-1.14%1,058,000323.20%
0045大酒店 11.08-0.28-2.47%399,000317.80%
8136英馬斯集團 0.250.012.92%4,050,000313.27%
0262迪臣發展國際 0.23-0.00-0.44%640,000312.90%
1431原生態牧業 0.180.001.16%652,000312.66%
0777網龍 12.78-0.46-3.47%832,398310.91%
8055中國網絡信息科技 0.19-0.01-4.90%5,112,000307.01%
1883中信國際電訊 2.940.020.69%15,951,000305.21%
1722建鵬控股 0.46-0.03-5.21%8,850,000304.11%
0809大成生化科技 0.050.004.00%5,190,000302.95%
0368中外運航運 2.690.031.13%119,804,226302.53%
0984永旺 4.140.040.98%322,000302.50%
0064結好控股 0.260.000.00%4,328,000300.74%
0660偉俊礦業集團 0.060.000.00%160,000300.00%
2581HKSAR GOV N1907 0.000.000.00%40,000300.00%
1881富豪產業信託 2.18-0.02-0.91%506,000295.31%
0109天成國際 0.19-0.00-0.52%1,160,000295.15%
3086BMO納斯達克 13.56-0.24-1.74%36,800291.49%
1063新確科技 0.020.000.00%1,710,000288.64%
0080中國新經濟投資 0.120.0214.29%1,160,000286.67%
1456國聯證券 1.970.000.00%737,000281.87%
0331豐盛服務集團 3.230.000.00%271,000281.69%
1726HKE Holdings 0.380.011.33%530,000278.57%
0261中建置地 0.010.000.00%3,680,000277.44%
0275凱華集團 0.020.000.00%35,680,010268.60%
8195樂亞國際控股 0.030.003.45%1,664,000268.14%
1789愛康醫療 4.58-0.32-6.53%4,696,000266.88%
0851盛源控股 0.200.000.00%110,000266.67%
1894恆益控股 1.38-0.06-4.17%3,050,000265.27%
0400科通芯城 2.95-0.05-1.67%894,000257.60%
8250絲路能源 0.030.003.70%1,760,000252.00%
0988絲路物流控股 0.05-0.00-7.69%2,253,252245.78%
2805領航亞洲 21.25-0.35-1.62%20,400245.76%
8217聯旺集團 0.12-0.01-4.17%380,000245.45%
8059朝威控股 0.090.000.00%1,105,000245.31%
1667進階發展 0.240.014.80%170,000240.00%
6178光大證券 7.43-0.13-1.72%95,400238.30%
0061綠領控股 0.040.0118.18%31,040,500235.21%
2348東瑞製葯 1.48-0.04-2.63%430,000230.77%
3998波司登 1.42-0.11-7.19%74,896,000228.64%
1245Niraku GC 0.580.023.57%302,000228.26%
0511電視廣播 15.60-0.50-3.11%652,900224.50%
0147國際商業結算 0.17-0.00-0.59%485,000223.33%
1029鐵貨 0.06-0.00-5.88%40,804,000220.84%
3700映客 2.180.104.81%3,125,000218.23%
0650IDG能源投資 1.02-0.06-5.56%724,000217.54%
1569民生教育 1.38-0.05-3.50%3,158,000217.07%
1093石藥集團 11.54-1.58-12.04%111,615,658217.06%
0159布萊克萬礦業 0.20-0.00-0.50%6,060,000215.63%
0616高山企業 0.080.000.00%1,844,800212.68%
1192泰山石化 0.04-0.00-4.35%312,528212.53%
1071華電國際電力股份 3.460.061.77%15,968,000212.24%
1558東陽光藥 28.000.150.54%2,130,872211.71%
1809浦林成山 5.590.499.61%1,099,000210.45%
8527聚利寶控股 2.460.020.82%2,260,000209.59%
2341中怡國際 1.61-0.01-0.62%136,000209.09%
1358普華和順 1.11-0.03-2.63%102,019209.08%
1815金貓銀貓 1.280.054.07%1,430,500208.96%
1746萬順集團控股 0.20-0.01-2.40%420,000208.82%
3318中國香精香料 2.68-0.04-1.47%708,000207.83%
1252中國天瑞水泥 6.440.071.10%574,000206.95%
0518同得仕(集團) 0.660.011.54%282,000206.52%
7362FI未來國指 6.480.111.73%10,100206.06%
8237華星控股 0.13-0.01-3.70%1,890,000203.86%
0217中國誠通發展集團 0.19-0.01-5.08%1,610,000202.63%
0158萬邦投資 190.000.000.00%3,010201.00%
0266天德地產 8.620.161.89%6,000200.00%
1518新世紀醫療 6.53-0.16-2.39%12,000200.00%
3079中金中國國債 116.90-0.35-0.30%3,000200.00%
8121超凡網絡 0.05-0.00-2.13%90,000200.00%
2355寶業集團 4.410.010.23%268,000197.78%
0296英皇娛樂酒店 1.43-0.03-2.06%1,010,000197.06%
1721FSM Holdings 0.55-0.02-3.51%340,000195.65%
6882東瀛遊 0.61-0.02-3.18%300,000194.12%
1723港亞控股 4.32-0.16-3.57%2,804,000190.87%
8400亞洲先鋒娛樂 0.100.004.30%260,000188.89%
1509和美醫療 2.040.031.49%230,000187.50%
0276蒙古能源 0.13-0.01-3.85%944,500186.65%
1135亞洲衛星控股 5.260.000.00%38,500185.19%
1513麗珠醫藥 23.90-1.00-4.02%1,074,470184.21%
0915道和環球 0.28-0.02-5.09%622,000184.02%
2023中國綠島科技 1.200.010.84%164,000182.76%
0294長江製衣 2.990.072.40%166,000181.36%
1678中創環球 0.18-0.01-2.78%7,238,000180.98%
0306冠忠巴士集團 4.61-0.07-1.50%84,000180.00%
0976齊合環保 2.30-0.06-2.54%196,000180.00%
0051海港企業 14.28-0.02-0.14%11,000175.00%
8603亮晴控股 0.600.035.26%220,000175.00%
1765希望教育 1.07-0.04-3.60%9,476,000174.03%
8245安悅國際控股 0.080.0230.00%108,830,000173.65%
3197華夏A國際通 8.48-0.17-1.97%308,800171.83%
0738萊爾斯丹 0.830.000.00%140,000169.23%
1632民商創科 1.21-0.20-14.18%3,594,000169.01%
1696復銳醫療科技 4.48-0.03-0.67%60,198168.74%
1323友川集團控股 0.530.000.00%14,690,000167.87%
1104亞太資源 1.250.000.00%2,000166.67%
2358久融控股 0.170.000.60%320,000166.67%
1159星光文化 2.450.083.38%109,000165.85%
0195綠科科技國際 0.07-0.00-1.39%930,000165.71%
1227國盛投資 0.020.000.00%9,400,000165.54%
3686祈福生活服務 0.55-0.02-3.51%290,000163.64%
8436德寶集團控股 1.32-0.04-2.94%3,515,000163.30%
0696中國民航信息網絡 21.450.251.18%2,616,341161.84%
8047中國海洋捕撈 0.44-0.01-2.22%2,907,200161.44%
8470瑩嵐集團 0.350.039.38%480,000160.87%
2196復星醫藥 23.70-1.35-5.39%6,712,035160.82%
0398東方表行集團 2.180.000.00%1,092,000160.00%
2119捷榮國際控股 1.170.043.54%1,440,400160.00%
8199中國萬桐園 0.26-0.01-1.89%130,000160.00%
1719中國通商集團 0.84-0.04-4.55%568,000158.18%
0715中泛控股 0.390.000.00%2,272,000156.63%
0425敏實集團 26.650.000.00%3,242,451155.53%
2362金川國際 0.65-0.03-4.41%14,020,000155.33%
0171銀建國際 1.62-0.01-0.61%5,516,000153.73%
0210達芙妮國際 0.25-0.01-2.35%1,470,000153.45%
1938珠江鋼管 0.57-0.02-3.39%409,000152.47%
8128中國地熱能 0.100.000.00%104,000152.12%
3990美的置業 16.56-0.02-0.12%1,122,600151.93%
2662承興國際控股 8.800.020.23%1,744,000150.57%
更新日期:2018-12-14 16:10:04
股票名稱現價升跌$升跌%
0019 太古股份公司A83.551.051.27
1044 恆安國際55.500.551.00
0101 恆隆地產15.900.140.89
0003 香港中華煤氣16.060.100.63
0002 中電控股88.100.450.51
更新時間:2018-12-14 16:10
股票名稱現價升跌$升跌%
1093 石藥集團11.54-1.58-12.04
0288 萬洲國際5.92-0.39-6.18
2382 舜宇光學科技70.80-3.70-4.97
2018 瑞聲科技48.80-2.50-4.87
1177 中國生物製藥5.21-0.26-4.75
更新時間:2018-12-14 16:10:06

明報影片