更新日期：2019-02-19 16:10:02
更新日期：2019-02-19 16:10:02
| 編號 | 股票名稱 | 最新 | 升/跌 | 升/跌% | 成交量 | 增幅% |
|---|---|---|---|---|---|---|
| 8036 | 電子交易集團 | 0.28 | 0.00 | 0.00% | 357,730,000 | 11,924,233.33% |
| 7341 | ＦＩ華夏國指 | 6.37 | 0.01 | 0.16% | 253,700 | 253,600.00% |
| 0526 | 利時集團控股 | 0.88 | 0.00 | 0.00% | 95,048,000 | 86,307.27% |
| 0221 | 易易壹金融 | 0.36 | -0.01 | -2.74% | 470,192 | 83,862.86% |
| 7230 | ＦＬ二未來國指 | 8.82 | -0.01 | -0.11% | 100,000 | 19,900.00% |
| 2805 | 領航亞洲 | 23.00 | 0.00 | 0.00% | 34,300 | 17,050.00% |
| 0797 | 第七大道 | 1.47 | 0.08 | 5.76% | 69,664,000 | 15,312.39% |
| 8471 | 新達控股 | 0.40 | -0.01 | -2.44% | 2,870,000 | 14,250.00% |
| 1783 | 金侖控股有限公司 | 0.24 | -0.01 | -5.20% | 1,370,000 | 13,600.00% |
| 0907 | 高雅光學 | 0.44 | 0.00 | 0.00% | 2,808,000 | 9,928.57% |
| 3121 | ＢＭＯ亞太房地產 | 11.00 | 0.00 | 0.00% | 96,000 | 9,500.00% |
| 0076 | 南海石油 | 0.04 | 0.01 | 17.14% | 176,854,000 | 8,450.78% |
| 0159 | 布萊克萬礦業 | 0.19 | 0.00 | 1.06% | 940,000 | 7,733.33% |
| 8619 | WAC Holdings | 1.03 | 0.04 | 4.04% | 2,250,000 | 7,400.00% |
| 1709 | 雲裳衣 | 0.45 | 0.00 | 0.00% | 9,981,000 | 6,879.72% |
| 0121 | 卜蜂蓮花 | 0.11 | 0.03 | 41.25% | 6,160,000 | 6,060.00% |
| 8512 | 凱富善集團控股 | 0.13 | 0.00 | 1.56% | 25,310,000 | 5,926.19% |
| 1708 | 三寶科技 | 8.37 | 0.00 | 0.00% | 13,000 | 5,408.47% |
| 1587 | 欣融國際 | 0.55 | 0.06 | 11.11% | 1,724,000 | 5,287.50% |
| 2211 | 大健康國際 | 0.07 | -0.01 | -6.85% | 3,441,000 | 4,815.71% |
| 8423 | CHI HO DEV | 1.57 | 0.03 | 1.95% | 1,820,000 | 4,450.00% |
| 0583 | 長城環亞控股 | 0.64 | -0.04 | -5.88% | 2,712,000 | 4,420.00% |
| 8372 | 君百延集團 | 0.11 | 0.00 | 2.91% | 440,000 | 4,300.00% |
| 1064 | 中華國際 | 0.17 | 0.00 | 0.00% | 400,000 | 3,900.00% |
| 8108 | 福澤集團 | 0.05 | -0.01 | -11.54% | 2,827,620 | 3,827.25% |
| 8107 | 威誠國際控股 | 0.08 | -0.00 | -3.57% | 340,000 | 3,300.00% |
| 9010 | 安碩亞洲除日－Ｕ | 6.46 | -0.03 | -0.46% | 13,400 | 3,250.00% |
| 1741 | 成志控股 | 1.74 | -0.04 | -2.25% | 1,272,000 | 3,080.00% |
| 3608 | 永盛新材料 | 2.64 | -0.01 | -0.38% | 302,500 | 2,925.00% |
| 1841 | 優越集團控股 | 0.90 | 0.04 | 4.65% | 10,530,000 | 2,908.57% |
| 0229 | 利民實業 | 1.09 | -0.02 | -1.80% | 158,000 | 2,533.33% |
| 3773 | 年年卡 | 0.42 | -0.02 | -3.49% | 458,000 | 2,444.44% |
| 2789 | 遠大中國 | 0.10 | -0.00 | -3.06% | 3,262,000 | 2,409.23% |
| 1419 | 盈健醫療 | 1.56 | 0.05 | 3.31% | 50,000 | 2,400.00% |
| 1115 | 西藏水資源 | 2.55 | -0.21 | -7.61% | 1,028,000 | 2,347.62% |
| 1285 | 嘉士利集團 | 1.83 | 0.04 | 2.24% | 1,662,000 | 2,208.33% |
| 1737 | 亞洲實業集團 | 0.17 | -0.01 | -4.00% | 1,600,000 | 2,185.71% |
| 0022 | 茂盛控股 | 0.22 | -0.00 | -1.78% | 70,000 | 2,134.28% |
| 3992 | 創毅控股 | 0.92 | 0.00 | 0.00% | 214,000 | 2,040.00% |
| 0290 | 中國富強金融 | 0.07 | -0.01 | -7.50% | 1,368,000 | 2,037.50% |
| 8491 | Cool Link | 1.24 | 0.01 | 0.81% | 1,260,000 | 2,000.00% |
| 1198 | 皇朝傢俬 | 1.00 | 0.08 | 8.70% | 5,593,370 | 1,969.70% |
| 1690 | 立基工程控股 | 0.21 | -0.01 | -4.11% | 800,000 | 1,900.00% |
| 8007 | 環球戰略集團 | 0.45 | 0.01 | 2.30% | 8,940,000 | 1,762.50% |
| 0428 | 中國天弓控股 | 0.65 | -0.01 | -1.52% | 462,000 | 1,676.92% |
| 0979 | 綠色能源科技集團 | 0.23 | 0.00 | 0.00% | 50,000 | 1,572.24% |
| 2193 | 萬景控股 | 0.73 | -0.03 | -3.95% | 384,000 | 1,500.00% |
| 2212 | 高鵬礦業 | 0.12 | 0.00 | 0.00% | 15,320,000 | 1,495.83% |
| 1112 | Ｈ＆Ｈ國際控股 | 47.50 | -2.05 | -4.14% | 3,156,500 | 1,486.98% |
| 0585 | 意馬國際 | 2.20 | -0.05 | -2.22% | 1,241,600 | 1,453.94% |
| 8266 | 卓信國際控股 | 0.68 | -0.09 | -11.69% | 393,600 | 1,437.50% |
| 0982 | 華金國際資本 | 0.10 | 0.00 | 4.35% | 1,220,000 | 1,425.00% |
| 1058 | 粵海制革 | 0.50 | -0.06 | -10.71% | 1,230,000 | 1,364.29% |
| 1022 | 飛魚科技 | 0.38 | 0.00 | 0.00% | 217,500 | 1,350.00% |
| 3990 | 美的置業 | 16.42 | -0.02 | -0.12% | 133,000 | 1,345.65% |
| 3160 | ＢＭＯ日股對沖 | 10.54 | 0.16 | 1.54% | 20,200 | 1,342.86% |
| 8295 | 中植資本國際 | 0.09 | -0.01 | -10.10% | 280,000 | 1,300.00% |
| 0485 | 中國華星 | 0.07 | 0.02 | 42.86% | 53,400,000 | 1,260.29% |
| 8357 | Republic Healthcare | 0.62 | -0.04 | -6.06% | 2,030,000 | 1,253.33% |
| 0521 | CWT International | 0.15 | 0.02 | 11.36% | 8,746,000 | 1,225.15% |
| 8120 | 國農金融投資 | 0.04 | -0.00 | -5.00% | 1,060,000 | 1,225.00% |
| 0975 | Mongol Mining | 0.14 | -0.00 | -1.40% | 39,198,500 | 1,222.64% |
| 3708 | 日成控股 | 0.17 | 0.00 | 0.00% | 850,000 | 1,207.69% |
| 2182 | 天長集團 | 0.52 | 0.05 | 9.47% | 5,744,000 | 1,205.45% |
| 1775 | 精英匯集團 | 0.63 | 0.09 | 16.67% | 2,900,000 | 1,171.93% |
| 8609 | 永續農業 | 0.26 | -0.01 | -3.77% | 3,640,000 | 1,155.17% |
| 0210 | 達芙妮國際 | 0.26 | 0.00 | 0.00% | 976,000 | 1,151.28% |
| 8296 | 中國生命集團 | 0.25 | 0.00 | 0.40% | 736,000 | 1,126.67% |
| 8455 | 禮建德集團 | 0.30 | -0.02 | -6.25% | 240,000 | 1,100.00% |
| 1135 | 亞洲衛星控股 | 5.90 | 0.10 | 1.72% | 639,500 | 1,021.93% |
| 0910 | 中國三迪 | 0.56 | 0.01 | 1.82% | 595,400 | 1,019.17% |
| 0802 | 中國錢包 | 0.22 | 0.00 | 0.00% | 450,000 | 1,004.29% |
| 8479 | 金泰豐國際控股 | 0.36 | 0.00 | 0.00% | 216,000 | 980.00% |
| 0329 | 東建國際 | 1.31 | 0.00 | 0.00% | 375 | 971.43% |
| 0185 | 正恆國際控股 | 0.35 | 0.01 | 2.94% | 10,690,000 | 948.04% |
| 1143 | 華夏健康產業 | 0.08 | 0.00 | 3.85% | 2,288,000 | 940.00% |
| 2022 | 遊萊互動 | 0.26 | 0.02 | 7.14% | 9,048,000 | 937.61% |
| 0348 | 中國智能健康五萬 | 0.04 | -0.00 | -2.56% | 2,902,000 | 900.69% |
| 2078 | 榮陽實業 | 0.68 | 0.01 | 1.49% | 60,000 | 900.00% |
| 8151 | 寶申控股 | 0.18 | 0.00 | 0.00% | 500,000 | 900.00% |
| 1400 | 滿地科技股份 | 0.04 | -0.00 | -5.26% | 3,315,000 | 889.55% |
| 1431 | 原生態牧業 | 0.18 | 0.00 | 0.57% | 4,695,000 | 844.67% |
| 2683 | 華新手袋國際控股 | 0.57 | -0.03 | -5.00% | 1,104,000 | 835.59% |
| 1475 | 日清食品 | 3.85 | 0.09 | 2.39% | 2,291,000 | 835.10% |
| 2801 | 安碩中國ＥＴＦ | 24.90 | -0.10 | -0.40% | 430,100 | 826.94% |
| 8308 | 古兜控股 | 1.20 | -0.07 | -5.51% | 296,000 | 825.00% |
| 1478 | 丘鈦科技 | 5.66 | 0.53 | 10.33% | 34,083,000 | 820.17% |
| 1371 | 華彩控股 | 0.08 | 0.00 | 1.27% | 122,140,000 | 803.40% |
| 0830 | 遠東環球 | 0.85 | -0.03 | -3.41% | 432,000 | 800.00% |
| 8350 | 駿溢環球金融 | 0.33 | 0.02 | 6.45% | 144,000 | 800.00% |
| 8495 | 1957 & CO. | 0.22 | 0.00 | 0.00% | 36,000 | 800.00% |
| 1808 | 企展控股 | 0.40 | -0.01 | -2.47% | 252,000 | 793.62% |
| 0542 | 富元國際集團 | 0.28 | -0.01 | -1.79% | 984,000 | 778.57% |
| 8088 | 匯友生命科學 | 0.12 | -0.00 | -1.61% | 8,000 | 769.57% |
| 1693 | 璋利國際 | 0.20 | 0.01 | 3.06% | 172,000 | 760.00% |
| 0377 | 華君國際集團 | 11.80 | 0.26 | 2.25% | 10,240 | 753.33% |
| 2700 | 格林國際控股 | 0.08 | 0.00 | 3.85% | 59,100,000 | 749.14% |
| 8368 | 中國創意控股 | 0.12 | -0.02 | -12.59% | 135,000 | 743.75% |
| 1145 | 勇利投資 | 0.27 | -0.01 | -1.85% | 83,000 | 730.00% |
| 2349 | 中國城市基礎設施 | 0.29 | 0.00 | 0.00% | 5,012,000 | 729.80% |
| 8063 | 環球大通集團 | 0.09 | 0.02 | 19.23% | 410,000 | 719.74% |
| 0812 | 西證國際證券 | 0.17 | 0.02 | 13.33% | 1,046,000 | 717.19% |
| 8018 | 匯財金融投資 | 0.09 | -0.00 | -1.06% | 5,890,000 | 706.85% |
| 1631 | REF Holdings | 1.10 | 0.00 | 0.00% | 80,000 | 700.00% |
| 1990 | 興華港口 | 0.88 | 0.00 | 0.00% | 176,000 | 700.00% |
| 0455 | 天大藥業 | 0.22 | -0.01 | -2.20% | 286,000 | 694.44% |
| 8460 | 基地錦標集團 | 1.04 | -0.09 | -7.97% | 1,390,000 | 672.22% |
| 6122 | 九台農商銀行 | 3.80 | 0.45 | 13.43% | 46,000 | 666.67% |
| 8348 | 濱海泰達物流 | 0.58 | -0.02 | -3.33% | 198,000 | 661.54% |
| 8040 | ＤＣＢ控股 | 0.30 | -0.02 | -6.25% | 410,000 | 645.45% |
| 0232 | 中國航空工業國際 | 0.21 | 0.00 | 1.46% | 55,964,000 | 617.97% |
| 1831 | 十方控股 | 0.11 | 0.04 | 47.95% | 130,885,000 | 615.18% |
| 8367 | 倩碧控股 | 0.09 | 0.00 | 2.30% | 1,070,000 | 613.33% |
| 1729 | 匯聚科技 | 0.67 | 0.05 | 8.07% | 44,936,000 | 578.38% |
| 1206 | 同方泰德 | 1.15 | -0.03 | -2.54% | 1,178,000 | 577.01% |
| 0503 | 朗生醫藥 | 0.95 | -0.01 | -1.04% | 681,000 | 554.81% |
| 1184 | S.A.S. Dragon | 2.44 | 0.00 | 0.00% | 52,000 | 550.00% |
| 0636 | 嘉里物流 | 13.24 | 0.84 | 6.77% | 2,623,505 | 542.56% |
| 3882 | 天彩控股 | 0.42 | -0.01 | -2.33% | 1,295,000 | 513.74% |
| 1117 | 現代牧業 | 1.09 | 0.10 | 10.10% | 28,964,000 | 511.58% |
| 1323 | 友川集團控股 | 0.55 | 0.00 | 0.00% | 19,400,000 | 507.01% |
| 0912 | 信佳國際 | 1.92 | -0.03 | -1.54% | 84,000 | 500.00% |
| 0600 | 中國基建投資 | 0.04 | 0.00 | 0.00% | 2,126,000 | 493.85% |
| 0539 | 冠華國際控股 | 0.12 | 0.00 | 0.88% | 16,374,000 | 483.95% |
| 8047 | 中國海洋捕撈 | 0.50 | 0.01 | 2.04% | 1,160,000 | 480.00% |
| 2222 | 雷士照明 | 0.56 | 0.04 | 7.69% | 5,654,000 | 475.18% |
| 0875 | 中國金控 | 0.09 | 0.00 | 1.19% | 2,440,000 | 471.43% |
| 1722 | 建鵬控股 | 0.47 | -0.01 | -1.05% | 170,000 | 466.67% |
| 0987 | 中國再生能源投資 | 0.23 | 0.01 | 2.72% | 535,000 | 430.13% |
| 1166 | 星凱控股 | 0.07 | 0.00 | 0.00% | 4,422,788 | 426.51% |
| 3828 | 明輝國際 | 1.08 | 0.02 | 1.89% | 360,000 | 421.74% |
| 2011 | 開易控股 | 0.61 | 0.01 | 1.67% | 2,900,000 | 417.86% |
| 2633 | 雅各臣科研製藥 | 1.56 | -0.03 | -1.89% | 4,024,000 | 409.37% |
| 1373 | 國際家居零售 | 2.00 | 0.06 | 3.09% | 1,859,000 | 407.92% |
| 1725 | 恆達科技控股 | 1.41 | 0.09 | 6.82% | 1,215,000 | 406.25% |
| 1341 | 昊天國際建投 | 0.37 | 0.00 | 0.00% | 720,000 | 400.00% |
| 1450 | 世紀睿科 | 0.18 | -0.00 | -0.56% | 30,000 | 400.00% |
| 1052 | 越秀交通基建 | 6.47 | 0.24 | 3.85% | 8,125,446 | 391.26% |
| 3689 | 康華醫療 | 7.10 | -0.13 | -1.80% | 8,800 | 388.89% |
| 2005 | 石四藥集團 | 7.04 | -0.33 | -4.48% | 9,651,399 | 379.65% |
| 8021 | 匯隆控股 | 0.04 | -0.00 | -5.00% | 190,000 | 375.00% |
| 8379 | 匯安智能 | 0.10 | 0.00 | 1.01% | 190,000 | 375.00% |
| 0149 | 中國農產品交易 | 0.04 | -0.00 | -2.70% | 100,115,000 | 372.49% |
| 1518 | 新世紀醫療 | 5.90 | -0.20 | -3.28% | 37,500 | 368.75% |
| 8242 | 新威斯頓 | 0.09 | -0.00 | -3.41% | 790,000 | 364.71% |
| 1201 | 天臣控股 | 0.92 | -0.01 | -1.08% | 153,000 | 363.64% |
| 0048 | 中國汽車內飾 | 0.06 | 0.00 | 0.00% | 926,000 | 363.00% |
| 0360 | 新焦點 | 0.25 | 0.00 | 0.00% | 404,000 | 359.09% |
| 8062 | 俊盟國際 | 0.27 | 0.01 | 1.89% | 2,545,000 | 354.46% |
| 2343 | 太平洋航運 | 1.72 | 0.07 | 4.24% | 35,664,420 | 351.56% |
| 1549 | 永豐集團控股 | 0.13 | -0.00 | -2.22% | 288,000 | 350.00% |
| 2122 | 凱知樂國際 | 0.37 | -0.01 | -1.33% | 1,276,000 | 343.06% |
| 1672 | 歌禮製藥－Ｂ | 6.69 | -0.16 | -2.34% | 2,706,000 | 337.86% |
| 8186 | 同仁資源 | 0.05 | -0.00 | -2.04% | 260,000 | 333.33% |
| 0408 | 葉氏化工集團 | 2.47 | -0.02 | -0.80% | 138,000 | 331.25% |
| 0752 | 筆克遠東集團 | 3.13 | 0.01 | 0.32% | 392,000 | 328.16% |
| 3978 | 卓越教育集團 | 2.76 | 0.03 | 1.10% | 495,000 | 326.72% |
| 0680 | 南海控股 | 0.17 | -0.00 | -0.60% | 21,317,552 | 326.35% |
| 1289 | 盛力達科技 | 1.81 | -0.07 | -3.72% | 130,000 | 326.23% |
| 8429 | 冰雪集團 | 0.73 | 0.03 | 4.29% | 2,700,000 | 321.88% |
| 0279 | 民眾金融科技 | 0.44 | 0.02 | 3.53% | 38,658,000 | 321.75% |
| 83118 | 嘉實明晟Ａ股－Ｒ | 11.54 | 0.04 | 0.35% | 52,700 | 321.60% |
| 3099 | ＸＴＲ印尼 | 123.30 | 0.50 | 0.41% | 1,050 | 320.00% |
| 1348 | 滉達富控股 | 0.64 | 0.00 | 0.00% | 726,000 | 317.24% |
| 8147 | 匯思太平洋 | 0.04 | 0.00 | 0.00% | 10,228,000 | 316.45% |
| 0888 | 貝森金融 | 1.12 | 0.03 | 2.75% | 1,278,000 | 312.26% |
| 0673 | 中國衛生集團 | 0.07 | -0.00 | -1.41% | 951,000 | 306.41% |
| 1500 | 現恆建築 | 0.27 | -0.02 | -5.36% | 120,000 | 300.00% |
| 1556 | 建業建榮 | 0.26 | -0.01 | -1.89% | 200,000 | 300.00% |
| 0570 | 中國中藥 | 5.31 | -0.19 | -3.46% | 22,036,000 | 299.71% |
| 8522 | 德益控股 | 1.10 | 0.01 | 0.92% | 744,000 | 295.74% |
| 3369 | 秦港股份 | 1.82 | 0.02 | 1.11% | 1,403,500 | 294.24% |
| 2827 | 標智滬深３００ | 31.85 | -0.25 | -0.78% | 164,360 | 287.88% |
| 1172 | 融太集團 | 0.21 | -0.01 | -2.78% | 620,000 | 287.50% |
| 8446 | ITP Holdings | 0.25 | -0.01 | -2.75% | 580,000 | 286.67% |
| 0573 | 稻香控股 | 1.40 | 0.00 | 0.00% | 339,000 | 276.67% |
| 0759 | CEC 國際控股 | 0.59 | -0.02 | -3.28% | 2,004,000 | 273.88% |
| 0355 | 世紀城市國際 | 0.72 | 0.00 | 0.00% | 230,000 | 268.34% |
| 1836 | 九興控股 | 10.80 | 0.02 | 0.19% | 630,838 | 267.84% |
| 0798 | 中電光谷 | 0.41 | -0.03 | -5.81% | 3,012,000 | 260.29% |
| 6133 | 維太移動 | 0.58 | -0.03 | -4.92% | 1,131,000 | 259.05% |
| 3969 | 中國通號 | 6.43 | 0.15 | 2.39% | 6,305,684 | 256.98% |
| 8089 | 華人策略控股 | 0.38 | -0.01 | -2.60% | 77,000 | 256.48% |
| 0194 | 廖創興企業 | 12.38 | 0.02 | 0.16% | 341,662 | 255.90% |
| 0181 | 閩港控股 | 0.21 | 0.02 | 10.53% | 140,000 | 250.00% |
| 1082 | 香港教育國際 | 0.52 | 0.02 | 4.00% | 56,000 | 250.00% |
| 0560 | 珠江船務 | 1.86 | 0.05 | 2.76% | 2,622,000 | 246.83% |
| 0727 | 皇冠環球集團 | 0.41 | -0.03 | -5.75% | 326,000 | 246.81% |
| 8017 | 捷利交易寶 | 0.53 | 0.01 | 1.92% | 416,000 | 246.67% |
| 0187 | 京城機電股份 | 1.50 | -0.06 | -3.85% | 436,000 | 246.03% |
| 7261 | ＦＬ二華夏納一百 | 28.25 | 0.00 | 0.00% | 23,500 | 245.59% |
| 1148 | 新晨動力 | 0.44 | -0.01 | -2.25% | 1,038,000 | 244.85% |
| 8463 | TOMO Holdings | 0.89 | 0.04 | 4.71% | 880,000 | 243.75% |
| 0986 | 中國環保能源 | 0.34 | 0.02 | 6.25% | 56,000 | 243.14% |
| 0040 | 金山工業 | 0.80 | 0.02 | 2.56% | 41,000 | 241.67% |
| 1243 | 宏安地產 | 1.28 | 0.03 | 2.40% | 3,282,390 | 240.50% |
| 0547 | 數字王國 | 0.17 | 0.01 | 6.37% | 87,570,000 | 239.02% |
| 2880 | 大連港 | 1.06 | 0.01 | 0.95% | 9,254,000 | 234.90% |
| 0533 | 金利來集團 | 3.27 | 0.02 | 0.62% | 20,000 | 233.33% |
| 1557 | 劍虹集團控股 | 1.79 | -0.03 | -1.65% | 80,000 | 233.33% |
| 8432 | 太平洋酒吧 | 0.10 | -0.00 | -1.96% | 100,000 | 233.33% |
| 0491 | 英皇文化產業 | 0.14 | -0.00 | -1.44% | 2,240,000 | 229.41% |
| 8022 | 永耀集團控股 | 1.25 | -0.02 | -1.58% | 7,758,000 | 229.01% |
| 0577 | 南岸集團 | 0.33 | -0.01 | -2.94% | 5,178,020 | 228.60% |
| 0772 | 閱文集團 | 38.00 | -2.15 | -5.36% | 6,337,852 | 226.56% |
| 1239 | Teamway Int'l Gp | 0.01 | 0.00 | 0.00% | 19,100,000 | 225.94% |
| 1093 | 石藥集團 | 12.94 | -1.12 | -7.97% | 95,223,720 | 225.62% |
| 3326 | 保發集團 | 0.74 | 0.01 | 1.37% | 195,000 | 225.00% |
| 3046 | 價值中國ＥＴＦ | 40.15 | -0.60 | -1.47% | 5,500 | 223.53% |
| 0136 | 恆騰網絡 | 0.29 | 0.02 | 5.46% | 374,832,000 | 223.39% |
| 2833 | 恆指ＥＴＦ | 28.85 | 0.00 | 0.00% | 110,720 | 215.44% |
| 0943 | 意科控股 | 0.14 | 0.01 | 3.76% | 17,060,460 | 214.02% |
| 8118 | 濠亮環球 | 0.19 | -0.00 | -2.07% | 792,000 | 209.38% |
| 6878 | 鼎豐集團控股 | 0.49 | -0.01 | -1.01% | 1,260,000 | 208.82% |
| 3331 | 維達國際 | 15.46 | 0.48 | 3.20% | 176,000 | 208.77% |
| 2286 | 辰興發展 | 1.61 | -0.03 | -1.83% | 111,000 | 208.33% |
| 1045 | 亞太衛星 | 3.33 | 0.04 | 1.22% | 80,000 | 207.69% |
| 1191 | 中國中石控股 | 0.14 | -0.01 | -3.47% | 9,040,000 | 207.47% |
| 1339 | 中國人民保險集團 | 3.35 | 0.10 | 3.08% | 122,929,354 | 206.47% |
| 0272 | 瑞安房地產 | 1.90 | -0.06 | -3.06% | 15,310,516 | 203.81% |
| 0871 | 中國疏浚環保 | 0.16 | -0.00 | -2.52% | 410,000 | 203.70% |
| 0498 | 保華集團 | 0.13 | -0.00 | -2.24% | 6,186,000 | 203.53% |
| 2877 | 神威藥業 | 8.54 | -0.06 | -0.70% | 1,247,000 | 203.41% |
| 0276 | 蒙古能源 | 0.16 | 0.01 | 8.84% | 8,925,000 | 203.00% |
| 2811 | 海通滬深三百 | 14.30 | 0.06 | 0.42% | 6,000 | 200.00% |
| 3070 | 平安香港高息股 | 30.95 | 0.00 | 0.00% | 2,100 | 200.00% |
| 8482 | 萬勵達 | 0.27 | 0.00 | 0.00% | 8,880,000 | 200.00% |
| 80737 | 合和公路基建－Ｒ | 3.52 | 0.05 | 1.44% | 30,000 | 200.00% |
| 0370 | 國華 | 0.20 | -0.01 | -2.48% | 1,130,000 | 198.94% |
| 1513 | 麗珠醫藥 | 25.95 | -1.60 | -5.81% | 2,302,409 | 196.54% |
| 2819 | ＡＢＦ港債指數 | 96.60 | 0.10 | 0.10% | 2,800 | 195.98% |
| 0619 | 南華金融 | 0.61 | 0.00 | 0.00% | 71,000 | 195.83% |
| 0546 | 阜豐集團 | 3.48 | 0.03 | 0.87% | 14,944,000 | 194.99% |
| 3140 | 領航標普五百 | 19.90 | 0.02 | 0.10% | 184,700 | 194.31% |
| 8202 | 匯創控股 | 0.65 | 0.05 | 8.33% | 33,175,080 | 192.97% |
| 0908 | 珠海控股投資 | 1.04 | 0.02 | 1.96% | 1,252,000 | 191.16% |
| 1430 | 蘇創燃氣 | 2.24 | -0.10 | -4.27% | 244,000 | 190.48% |
| 0825 | 新世界百貨中國 | 1.73 | -0.02 | -1.14% | 433,000 | 186.75% |
| 8188 | 駿傑集團控股 | 0.13 | 0.00 | 0.76% | 1,168,000 | 186.27% |
| 0745 | 中國國家文化產業 | 0.02 | 0.00 | 0.00% | 1,560,000 | 186.24% |
| 3169 | 領航中國 | 8.59 | 0.02 | 0.23% | 28,900 | 186.14% |
| 0321 | 德永佳集團 | 3.03 | -0.03 | -0.98% | 542,864 | 182.74% |
| 1566 | 華夏動漫 | 2.58 | 0.00 | 0.00% | 917,000 | 182.15% |
| 0211 | 大凌集團 | 0.05 | 0.00 | 6.67% | 2,000,000 | 181.69% |
| 0313 | 裕田中國 | 0.05 | -0.00 | -1.85% | 420,000 | 180.00% |
| 0856 | 偉仕佳杰 | 4.45 | 0.13 | 3.01% | 2,301,910 | 179.94% |
| 8230 | 中國宇天 | 0.30 | 0.05 | 20.00% | 1,615,000 | 178.45% |
| 8087 | 中國三三傳媒 | 0.02 | 0.00 | 5.00% | 1,500,000 | 177.78% |
| 0814 | 北京京客隆 | 1.56 | 0.01 | 0.65% | 2,274,000 | 176.64% |
| 0983 | 瑞安建業 | 2.15 | 0.02 | 0.94% | 181,549 | 175.80% |
| 1710 | 致豐工業電子 | 0.40 | 0.03 | 6.76% | 1,504,000 | 174.45% |
| 8436 | 德寶集團控股 | 2.10 | -0.10 | -4.55% | 1,070,000 | 170.89% |
| 1063 | 新確科技 | 0.02 | 0.00 | 5.88% | 6,355,330 | 169.79% |
| 6168 | 中國優通 | 0.89 | 0.00 | 0.00% | 495,000 | 167.57% |
| 0148 | 建滔集團 | 28.00 | -0.15 | -0.53% | 2,043,944 | 166.14% |
| 0519 | 實力建業 | 0.44 | 0.01 | 1.16% | 425,000 | 165.63% |
| 8009 | 華夏能源控股 | 0.88 | -0.07 | -7.37% | 90,656 | 164.69% |
| 0078 | 富豪酒店國際 | 4.90 | -0.10 | -2.00% | 531,860 | 164.17% |
| 2840 | ＳＰＤＲ金ＥＴＦ | 983.00 | 2.00 | 0.20% | 39,620 | 161.52% |
| 0026 | 中華汽車 | 103.90 | 0.50 | 0.48% | 2,600 | 160.00% |
| 1361 | ３６１度 | 1.49 | -0.08 | -5.10% | 14,885,000 | 159.86% |
| 1266 | 西王特鋼 | 1.42 | -0.02 | -1.39% | 4,485,000 | 158.35% |
| 1668 | 華南城 | 1.20 | 0.01 | 0.84% | 54,174,000 | 156.97% |
| 1638 | 佳兆業集團 | 2.71 | 0.08 | 3.04% | 27,368,000 | 155.94% |
| 0460 | 四環醫藥 | 1.61 | -0.06 | -3.59% | 10,915,000 | 155.92% |
| 3690 | 美團點評－Ｗ | 56.00 | -2.30 | -3.95% | 7,694,804 | 154.69% |
| 1530 | 三生製藥 | 12.22 | -0.72 | -5.56% | 17,360,909 | 154.58% |
| 0841 | 木薯資源 | 0.48 | 0.02 | 3.23% | 112,000 | 154.55% |
| 0084 | 寶光實業 | 0.26 | 0.01 | 5.26% | 10,119,000 | 153.67% |
| 0189 | 東岳集團 | 5.38 | 0.36 | 7.17% | 20,348,000 | 153.21% |
| 1290 | 中國匯融 | 0.89 | 0.00 | 0.00% | 1,344,000 | 152.63% |
| 2066 | 盛京銀行 | 3.76 | 0.02 | 0.54% | 575,500 | 151.86% |
| 6865 | 福萊特玻璃 | 2.68 | -0.05 | -1.83% | 23,654,500 | 150.95% |
| 0703 | Future Bright | 0.67 | -0.03 | -4.29% | 798,000 | 150.94% |
| 1245 | Niraku GC | 0.64 | 0.01 | 1.59% | 526,000 | 150.48% |
| 股票名稱 | 現價 | 升跌$ | 升跌% |
|---|---|---|---|
| 2628 中國人壽 | 19.76 | 0.58 | 3.02 |
| 0017 新世界發展 | 12.86 | 0.24 | 1.90 |
| 0823 領展房產基金 | 88.80 | 1.60 | 1.84 |
| 0388 香港交易所 | 257.40 | 4.40 | 1.74 |
| 1113 長實集團 | 65.70 | 0.60 | 0.92 |
更新時間：2019-02-19 16:10
| 股票名稱 | 現價 | 升跌$ | 升跌% |
|---|---|---|---|
| 1093 石藥集團 | 12.94 | -1.12 | -7.97 |
| 1177 中國生物製藥 | 6.54 | -0.42 | -6.03 |
| 2018 瑞聲科技 | 50.80 | -1.90 | -3.61 |
| 0005 匯豐控股 | 66.15 | -1.55 | -2.29 |
| 0288 萬洲國際 | 7.42 | -0.16 | -2.11 |