更新日期:2017-10-20 16:10:00
編號 股票名稱 最新 升/跌 升/跌% 成交量 增幅%
8100智易控股 0.520.024.00%9,004,810450,140.50%
2322仁瑞投資 0.730.022.82%30,640,00054,614.29%
1096中能國際控股 0.300.011.70%9,750,00054,066.67%
0831利亞零售 3.700.082.21%10,398,00030,482.35%
0248香港通訊國際控股 0.200.000.00%2,463,00023,929.27%
1480恩達集團控股 2.100.7555.56%23,660,00015,886.49%
8353安科系統 0.630.000.00%90,00014,900.00%
1013偉俊集團控股 0.060.007.41%168,114,00013,413.99%
0253順豪控股 2.740.010.37%30,0007,400.00%
1380中國金石 0.11-0.01-4.43%64,700,0006,746.56%
0863品牌中國 2.20-0.05-2.22%122,0006,000.00%
1039鑫網易商 1.120.021.82%10,335,0005,067.50%
1281隆基泰和智慧能源 2.02-0.03-1.46%416,0004,522.22%
8091奧傳思維控股 0.140.000.00%1,090,0003,533.33%
0162世紀金花 0.290.013.64%604,0003,401.45%
0090琥珀能源 1.060.000.00%344,0003,340.00%
0690聯康生物科技集團 0.16-0.00-1.81%3,962,2003,201.83%
8296中國生命集團 0.140.018.00%1,212,0002,930.00%
8041薈萃國際(控股) 0.11-0.00-2.61%2,940,0002,840.00%
0084寶光實業 0.620.011.64%148,0002,805.95%
8347F8企業 0.21-0.00-0.94%464,0002,800.00%
0320金寶通 1.43-0.03-2.06%170,0002,733.33%
8191鴻偉亞洲 0.360.012.86%14,094,0002,510.00%
6816瑞港建設 0.570.011.79%104,0002,500.00%
0864永利地產發展 0.960.000.00%200,0002,400.00%
8225中國醫療集團 0.15-0.00-0.65%500,0002,400.00%
2193萬景控股 0.960.077.87%5,036,0002,275.47%
0766中盈集團控股 0.140.000.00%109,0002,080.00%
3308金鷹商貿集團 9.630.121.26%1,341,0002,062.90%
0674中國唐商 0.330.013.13%7,172,0002,060.24%
1292長安民生物流 5.550.101.84%168,0002,000.00%
1822弘達金融控股 0.280.013.77%4,320,0001,957.14%
8037銳康藥業 0.79-0.01-1.25%120,0001,900.00%
1125麗豐控股 13.320.100.76%1,177,6001,807.35%
3903瀚華金控 0.700.000.00%374,0001,770.00%
0141大中華集團 1.880.3724.50%5,904,0001,616.28%
8333阿仕特朗金融 0.36-0.01-1.39%330,0001,550.00%
3315金邦達寶嘉 2.38-0.09-3.64%4,930,0001,514.75%
8145電訊首科 2.040.010.49%94,0001,466.67%
8011百田石油 0.170.000.60%420,5001,457.41%
2835未來KOSPI 24.95-0.10-0.40%15,5001,450.00%
0164中國寶力科技 0.15-0.00-2.67%54,125,0001,270.25%
1908建發國際集團 5.250.152.94%972,0001,250.00%
8460基地錦標集團 0.170.016.14%4,420,0001,239.39%
8319思博系統 0.170.001.21%660,0001,220.00%
2239國微技術 2.780.197.34%933,7491,215.14%
8425興銘控股 0.810.068.00%800,0001,150.00%
1290中國匯融 0.910.000.00%1,390,0001,141.07%
8055中國網絡信息科技 0.300.039.26%21,881,6001,132.07%
1683皇中國際 1.240.000.00%96,0001,100.00%
0927富士高實業 1.15-0.03-2.54%276,0001,050.00%
3165BMO歐優股對沖 10.52-0.08-0.76%600,0001,045.50%
2836安碩印度 22.950.050.22%62,2001,010.71%
0333黛麗斯國際 1.650.000.00%66,0001,000.00%
3869弘和仁愛醫療 14.100.040.28%2,2001,000.00%
0508鼎億集團投資 0.46-0.01-1.08%52,505,000974.82%
0381僑雄國際 0.060.018.62%57,400,000943.64%
3101領航富時發展歐洲 19.700.080.41%230,500941.95%
0641恆天立信 2.200.020.92%416,000940.00%
1633上諭集團 0.670.058.07%16,503,000905.67%
0080中國新經濟投資 0.17-0.00-0.60%29,986,667892.94%
0260幸福控股 0.150.014.29%34,590,000874.37%
0037遠東酒店實業 0.44-0.01-1.14%1,498,000802.41%
2289創美藥業 7.67-0.16-2.04%102,000786.96%
8148奧柏中國 0.120.0214.29%35,405,000785.13%
6033電訊數碼控股 3.23-0.10-3.00%297,000773.53%
1555MI能源 0.690.022.99%2,280,000750.75%
0121卜蜂蓮花 0.140.000.00%170,000750.00%
1419盈健醫療 1.910.021.06%646,000750.00%
3698徽商銀行 3.880.000.00%8,103,000746.71%
0145香港建屋貸款 0.180.001.14%1,416,000742.86%
0346延長石油國際 0.140.001.50%15,500,000724.47%
1656億仕登控股 1.310.000.00%180,000718.18%
1418盛諾集團 0.73-0.03-3.95%332,000690.48%
0382威靈控股 1.610.085.23%12,642,000649.16%
2393巨星醫療控股 3.20-0.14-4.19%3,310,000648.02%
0468紛美包裝 4.950.000.00%1,457,000632.16%
2329國瑞置業 2.28-0.12-5.00%6,268,000627.15%
1094中國公共採購 0.230.0313.17%67,330,400612.28%
1368特步國際 2.56-0.07-2.66%14,991,000611.11%
2323中國港橋 2.24-0.02-0.89%470,000610.51%
0245中國民生金融 0.430.011.19%4,143,000602.06%
1106中國海景 0.200.000.51%57,380,000593.00%
3788中國罕王 1.16-0.04-3.33%402,000570.00%
8202匯創控股 0.260.0313.04%3,280,000556.00%
2623愛德新能源 0.14-0.00-0.74%42,404,000538.81%
0724瑞鑫國際集團 0.030.007.14%57,040,000535.90%
1452迪諾斯環保 0.420.000.00%495,000534.62%
8165華普智通 0.03-0.00-2.94%190,000533.33%
8421永順控股香港 0.36-0.01-2.74%1,470,000525.53%
8411K W Nelson Group 0.200.0318.34%18,960,000523.68%
0876美加醫學 0.360.025.97%7,288,000522.91%
0990榮暉國際 0.220.016.80%167,730,000516.20%
8167中國新電信 0.250.000.81%7,288,000507.33%
0557CITY E-SOLUTION 2.56-0.06-2.29%84,000500.00%
0416錦州銀行 8.25-0.03-0.36%2,620,000499.54%
0851盛源控股 0.290.013.64%9,644,000495.31%
1089樂遊科技控股 1.890.010.53%14,800,000487.30%
1738飛尚無煙煤 1.740.074.19%145,000480.00%
7312FI 三星恆指 4.83-0.05-1.03%355,600471.70%
0727皇冠環球集團 1.290.021.58%1,324,000451.67%
1215開源控股 0.060.000.00%1,640,000446.67%
1310香港寬頻 7.93-0.07-0.88%830,848442.17%
1527天潔環境 5.92-0.05-0.84%13,000441.67%
1129中國水業集團 1.55-0.04-2.52%18,198,800434.00%
0292泛海酒店 0.52-0.01-1.89%370,000428.57%
8213新智控股 0.07-0.01-13.10%890,000423.53%
1059看通集團 0.340.000.00%846,222422.36%
7210XL二易亞CHI 18.20-0.54-2.88%152,200417.69%
3623中國金融發展 1.480.085.71%938,000415.38%
6168中國優通 0.950.000.00%7,800,000411.48%
6868天福 2.74-0.01-0.36%144,000396.55%
0578融信資源 0.170.013.66%1,600,000395.82%
0264中璽國際 0.860.011.18%136,000385.71%
3027XDB俄羅斯 19.52-0.14-0.71%5,375377.78%
2266黎氏企業 2.060.000.00%3,056,000376.01%
0687香港國際建投 3.170.010.32%12,498,000375.93%
0057震雄集團 2.33-0.01-0.43%38,000375.00%
1702東光化工 2.050.073.54%56,000366.67%
2819ABF港債指數 101.700.000.00%1,900365.69%
1003歡喜傳媒 2.520.104.13%16,871,000365.41%
8157象興國際 0.370.012.78%4,340,000361.70%
0801金衛醫療 1.100.054.76%5,461,720361.65%
2310申基國際 0.400.011.27%460,000360.00%
0513恆和集團 0.120.016.09%1,010,000359.09%
0721中國金融國際 0.220.012.28%37,310,000356.11%
1466錢唐控股 4.000.102.56%2,069,200351.79%
1085亨鑫科技 1.90-0.02-1.04%170,000347.37%
3336巨騰國際 2.88-0.03-1.03%6,349,991343.81%
8469盛業資本 4.940.275.78%4,686,000341.24%
1308海豐國際 7.02-0.02-0.28%5,239,000338.60%
1836九興控股 11.98-0.36-2.92%1,614,500335.90%
1486思城控股 2.250.031.35%26,000333.33%
0459美聯工商舖 0.410.012.50%788,000323.66%
0149中國農產品交易 0.130.000.81%21,280,000320.55%
1366江南集團 0.580.047.41%49,319,000319.88%
0969華聯國際 0.160.000.64%778,000313.83%
0928蓮和醫療 0.18-0.00-1.65%9,860,000304.10%
1298天美(控股) 1.85-0.01-0.54%24,000300.00%
1194麥盛資本 0.08-0.00-1.28%105,924,000298.87%
2348東瑞製葯 4.590.030.66%2,058,000296.53%
6123先達國際物流 4.200.102.44%2,800,000292.16%
0586海螺創業 15.720.301.95%10,537,664288.95%
0811新華文軒 6.900.111.62%7,839,000288.07%
0108國銳地產 1.500.128.70%6,315,000287.90%
3378廈門港務 1.600.106.67%9,872,000286.23%
0460四環醫藥 2.800.031.08%54,970,079279.60%
1616銀仕來控股 0.820.022.50%2,060,000278.68%
0332元亨燃氣 0.660.000.00%3,744,000271.43%
1733易大宗 0.800.056.67%35,066,000270.69%
8123華億金控 0.100.017.96%8,196,000269.19%
8089華人策略控股 0.950.022.15%4,010,800268.91%
2011開易控股 1.200.065.26%198,000266.67%
2880大連港 1.370.010.74%11,834,400265.60%
1543中盈盛達融資擔保 1.360.086.25%422,000263.79%
2308研祥智能 0.960.011.05%872,000263.33%
1146中國服飾控股 0.270.011.89%3,044,000260.66%
0648中國華仁醫療 0.02-0.00-17.39%418,664,250260.00%
8245安悅國際控股 0.140.000.00%12,440,000256.96%
0756天溢森美 1.12-0.06-5.09%16,968,000256.92%
0402天下圖控股 0.120.0113.46%81,482,000252.13%
3893易緯集團 0.110.002.80%2,180,000251.61%
0032港通控股 12.920.362.87%49,000250.00%
0413南華集團控股 0.27-0.01-3.57%140,000250.00%
1234中國利郎 6.510.437.07%2,786,274249.26%
0357航基股份 8.080.202.54%960,000246.57%
1008貴聯控股 1.120.000.00%110,000243.75%
1026環球實業科技 0.260.014.00%240,000242.86%
1103大生農業金融 0.650.000.00%21,963,500239.78%
1100飛達控股 1.500.021.35%414,000239.34%
8019皓文控股 0.070.0113.79%10,842,000239.34%
0336華寶國際 4.910.183.81%7,999,000236.59%
8352成安控股 6.020.427.50%10,810,000235.61%
0265東勝旅遊 0.300.000.00%10,620,000235.02%
0601權智(國際) 0.340.011.49%670,000235.00%
1138中遠海能 4.390.051.15%16,560,000234.21%
2886濱海投資 1.84-0.02-1.08%62,800234.04%
6178光大證券 10.900.201.87%2,611,400229.22%
0630雋泰控股 0.160.015.23%6,420,080228.69%
8410安領國際 1.650.127.84%5,320,000222.42%
2178百勤油服 0.450.024.65%1,036,000222.03%
2355寶業集團 5.580.020.36%180,000221.43%
8337直通電訊 0.040.005.00%7,550,000221.28%
82836安碩印度—R 19.44-0.04-0.21%80,000220.00%
0945宏利金融—S 162.201.400.87%145,628219.89%
1498培力控股 3.36-0.01-0.30%136,500217.44%
2203泰邦集團 0.750.068.70%190,000216.67%
0196宏華集團 0.740.068.82%39,315,000212.97%
80737合和公路基建—R 4.35-0.02-0.46%86,000212.73%
0177江蘇寧滬高速公路 12.360.020.16%4,139,456208.59%
2111超盈國際控股 4.450.051.14%2,762,000206.48%
0179德昌電機控股 30.800.501.65%1,595,250204.52%
6166中國宏泰發展 4.360.102.35%1,961,000201.69%
3958東方證券 8.150.030.37%13,822,800201.54%
1082香港教育國際 0.94-0.01-1.05%12,088,000200.40%
1173威高國際 0.160.000.63%60,000200.00%
1166星凱控股 0.730.1117.74%34,057,824199.83%
1022飛魚科技 1.090.032.83%717,000196.89%
0092冠軍科技集團 0.060.000.00%89,260,168196.46%
1035BBI生命科學 2.710.3414.35%3,313,500194.53%
8138同仁堂國藥 10.760.262.48%642,000194.50%
1249通力電子 10.120.000.00%356,400193.31%
8260銀合控股 0.72-0.02-2.70%380,000192.31%
1289盛力達科技 2.690.062.28%176,500191.74%
0222閩信集團 5.350.000.00%134,000191.30%
1709雲裳衣 0.500.011.02%13,284,000191.25%
0213樂聲電子有限公司 1.060.010.95%1,780,250190.60%
1395強泰環保 0.30-0.01-1.64%230,000187.50%
8278CMON Ltd 0.19-0.01-3.03%460,000187.50%
1488百福控股 1.08-0.02-1.82%580,000187.13%
3337安東油田服務 0.890.0911.25%57,766,668186.46%
3010安碩亞洲除日 54.900.300.55%20,728184.14%
1062國開國際投資 0.290.013.57%4,400,000183.87%
3993洛陽鉬業 5.230.5611.99%307,955,950178.26%
83180華夏中華八十—R 12.50-0.02-0.16%50,000177.78%
0271亞證地產 1.950.000.00%376,000177.53%
1345中國先鋒醫藥 2.62-0.01-0.38%5,849,000175.55%
8342飛思達科技 1.23-0.02-1.60%865,000174.60%
0318黃河實業 1.010.000.00%27,375173.75%
0060香港食品投資 1.05-0.03-2.78%60,000172.73%
5557OCNWDE15 N2008 0.000.000.00%15,000172.73%
0677金源米業 0.500.011.02%620,000171.93%
0270粵海投資 11.180.121.09%11,193,592169.99%
2121一化控股 0.93-0.02-2.11%289,000167.59%
2327美瑞健康國際 0.360.024.41%1,734,000165.14%
6833興科蓉醫藥 0.520.000.00%10,920,000163.51%
0398東方表行集團 1.66-0.01-0.60%280,000162.17%
3331維達國際 14.36-0.18-1.24%1,549,000160.60%
1079松景科技 1.26-0.01-0.79%15,798,000157.80%
1483譽宴集團 2.22-0.03-1.33%616,000156.67%
2223卡撒天嬌 1.170.010.86%384,000156.00%
3303巨濤海洋石油服務 2.270.041.79%1,000,000151.26%
0144招商局港口 24.950.753.10%11,269,344150.89%
0107四川成渝高速公路 3.160.041.28%3,014,000150.75%
更新日期:2017-10-20 16:10:00
股票名稱現價升跌$升跌%
2318 中國平安67.152.453.79
2319 蒙牛乳業21.600.753.60
0144 招商局港口24.950.753.10
0823 領展房產基金66.401.852.87
0027 銀河娛樂52.851.452.82
更新時間:2017-10-20 16:09
股票名稱現價升跌$升跌%
1299 友邦保險60.20-0.90-1.47
0322 康師傅控股12.00-0.06-0.50
0151 中國旺旺6.04-0.03-0.49
0883 中國海洋石油9.96-0.04-0.40
1113 長實集團66.70-0.25-0.37
更新時間:2017-10-20 16:09:54