更新日期：2020-07-10 16:10:10
更新日期：2020-07-10 16:10:10
| 編號 | 股票名稱 | 最新 | 升/跌 | 升/跌% | 成交量 | 增幅% |
|---|---|---|---|---|---|---|
| 1723 | 港亞控股 | 3.30 | 0.11 | 3.45% | 1,854,000 | 92,600.00% |
| 1041 | 林達控股 | 0.06 | -0.01 | -7.81% | 8,377,700 | 69,714.17% |
| 1034 | 富匯建築控股 | 0.23 | 0.03 | 14.36% | 4,512,000 | 56,300.00% |
| 8005 | 裕興科技 | 0.25 | -0.03 | -10.91% | 3,220,000 | 32,100.00% |
| 0211 | 大凌集團 | 0.02 | -0.00 | -9.09% | 29,170,000 | 26,418.18% |
| 0247 | 尖沙咀置業集團 | 24.80 | -0.20 | -0.80% | 10,000 | 24,900.00% |
| 1380 | 中國金石 | 0.05 | -0.00 | -5.66% | 2,500,000 | 11,804.76% |
| 3358 | 榮威國際 | 1.53 | 0.03 | 2.00% | 5,339,000 | 9,105.17% |
| 0109 | 天成國際 | 0.08 | 0.01 | 15.07% | 1,570,083 | 7,733.96% |
| 1915 | 泰和小貸 | 2.50 | -0.09 | -3.48% | 1,556,000 | 7,680.00% |
| 3344 | 共享集團 | 0.02 | 0.01 | 60.00% | 253,396,000 | 7,583.32% |
| 0261 | 大灣區投資控股 | 0.01 | 0.00 | 0.00% | 30,240,000 | 7,460.00% |
| 1736 | 中國育兒網絡 | 0.18 | 0.00 | 2.22% | 300,000 | 7,400.00% |
| 0952 | 中國通海金融 | 0.27 | -0.01 | -1.82% | 700,000 | 6,900.00% |
| 0677 | 金源米業 | 0.52 | -0.02 | -3.70% | 4,414,000 | 6,587.88% |
| 8445 | 怡康泰工程集團 | 0.06 | -0.01 | -14.09% | 620,000 | 6,100.00% |
| 0908 | 珠海控股投資 | 1.26 | -0.02 | -1.56% | 424,000 | 5,200.00% |
| 1069 | 寶沙發展 | 0.01 | 0.00 | 0.00% | 5,760,000 | 4,700.00% |
| 1188 | 正道集團 | 0.01 | 0.00 | 10.00% | 150,292,270 | 4,102.80% |
| 1062 | 國開國際投資 | 0.20 | 0.03 | 17.65% | 18,330,000 | 3,358.49% |
| 0340 | 潼關黃金 | 0.33 | -0.11 | -25.00% | 22,422,000 | 3,256.59% |
| 1543 | 中盈盛達融資擔保 | 1.41 | 0.01 | 0.71% | 60,000 | 2,900.00% |
| 0343 | 文化傳信 | 0.11 | 0.01 | 6.00% | 7,294,500 | 2,669.36% |
| 2232 | 晶苑國際 | 1.69 | 0.01 | 0.60% | 6,656,500 | 2,426.19% |
| 1201 | 天臣控股 | 0.47 | 0.00 | 0.00% | 1,203,000 | 2,406.25% |
| 1662 | 義合控股 | 1.72 | 0.15 | 9.55% | 100,000 | 2,400.00% |
| 0841 | 木薯資源 | 0.21 | 0.01 | 3.42% | 240,000 | 2,300.00% |
| 0585 | 意馬國際 | 0.71 | 0.10 | 16.39% | 73,200 | 2,173.29% |
| 0332 | 元亨燃氣 | 0.39 | 0.00 | 0.00% | 5,193,570 | 2,100.67% |
| 2914 | 泰山石化 | 0.07 | 0.00 | 0.00% | 1,021,666 | 2,022.94% |
| 0439 | 光啟科學 | 0.36 | 0.08 | 28.57% | 76,600,000 | 2,007.29% |
| 3889 | 大成糖業 | 0.10 | 0.01 | 8.89% | 82,000 | 1,950.00% |
| 83081 | 價值黃金－Ｒ | 39.06 | -0.12 | -0.31% | 20,200 | 1,920.00% |
| 0693 | 陳唱國際 | 1.95 | 0.02 | 1.04% | 60,000 | 1,900.00% |
| 8326 | 同景新能源 | 0.11 | 0.00 | 0.00% | 20,000 | 1,900.00% |
| 1884 | ＥＰＲＩＮＴ集團 | 0.25 | 0.02 | 6.38% | 76,000 | 1,800.00% |
| 8237 | 華星控股 | 0.03 | 0.00 | 3.13% | 516,000 | 1,742.86% |
| 1637 | 順興集團控股 | 0.31 | -0.01 | -3.13% | 36,000 | 1,700.00% |
| 6288 | FAST RETAIL-DRS | 43.35 | -1.05 | -2.37% | 10,800 | 1,700.00% |
| 2166 | 芯智控股 | 1.68 | 0.27 | 19.15% | 2,090,000 | 1,671.19% |
| 2813 | 華夏政銀國債 | 114.95 | -0.80 | -0.69% | 2,890 | 1,600.00% |
| 8146 | 怡園酒業 | 0.20 | -0.00 | -1.49% | 170,000 | 1,600.00% |
| 0353 | 能源國際投資 | 0.08 | 0.01 | 7.04% | 8,020,000 | 1,599.51% |
| 0833 | 華訊 | 0.54 | 0.00 | 0.00% | 858,000 | 1,550.00% |
| 0393 | 旭日企業 | 0.85 | 0.01 | 1.19% | 458,000 | 1,535.71% |
| 8021 | 匯隆控股 | 0.03 | 0.00 | 3.23% | 15,620,000 | 1,535.60% |
| 0269 | 中國資源交通 | 0.01 | 0.00 | 0.00% | 2,195,000 | 1,467.86% |
| 3165 | ＢＭＯ歐優股對沖 | 12.38 | -0.20 | -1.59% | 33,800 | 1,436.36% |
| 2836 | 安碩印度 | 22.02 | -0.08 | -0.36% | 257,000 | 1,429.76% |
| 1715 | 米技國際控股 | 0.23 | -0.00 | -0.85% | 1,200,000 | 1,400.00% |
| 0860 | 力世紀 | 0.42 | 0.02 | 3.70% | 162,024,000 | 1,324.76% |
| 0330 | 思捷環球 | 1.47 | 0.59 | 67.05% | 34,718,924 | 1,299.08% |
| 6122 | 九台農商銀行 | 2.38 | -0.04 | -1.65% | 41,900 | 1,296.67% |
| 8475 | 千盛集團控股 | 0.70 | 0.00 | 0.00% | 205,000 | 1,266.67% |
| 0311 | 聯泰控股 | 0.38 | -0.02 | -5.00% | 522,000 | 1,205.00% |
| 0397 | 權威金融 | 0.09 | 0.01 | 6.02% | 5,502,750 | 1,204.29% |
| 1370 | 奧威控股 | 1.45 | 0.03 | 2.11% | 13,000 | 1,200.00% |
| 1737 | 亞洲實業集團 | 0.10 | -0.00 | -1.01% | 130,000 | 1,200.00% |
| 2696 | 復宏漢霖－Ｂ | 57.50 | 5.80 | 11.22% | 1,141,804 | 1,195.53% |
| 0532 | WKK INTL (HOLD) | 0.65 | 0.04 | 6.56% | 7,912,000 | 1,159.87% |
| 1259 | 未來發展控股 | 0.09 | -0.00 | -2.22% | 163,000 | 1,153.85% |
| 0950 | 李氏大藥廠 | 5.88 | 1.10 | 23.01% | 15,219,000 | 1,138.32% |
| 1499 | 歐科雲鏈 | 0.21 | -0.00 | -1.44% | 5,150,000 | 1,044.44% |
| 0047 | 合興集團 | 0.06 | -0.00 | -1.67% | 352,000 | 1,000.00% |
| 0328 | 愛高集團有限公司 | 0.14 | -0.01 | -3.38% | 132,000 | 1,000.00% |
| 0230 | 五礦地產 | 1.05 | 0.03 | 2.94% | 2,446,000 | 990.99% |
| 1182 | 勝龍國際 | 0.11 | 0.00 | 0.94% | 2,980,000 | 987.59% |
| 2112 | 優庫資源 | 0.11 | -0.02 | -15.63% | 520,000 | 983.33% |
| 0186 | 敏捷控股 | 0.65 | -0.08 | -10.96% | 960,000 | 966.67% |
| 8250 | 絲路能源 | 0.02 | 0.00 | 0.00% | 2,060,000 | 930.00% |
| 7341 | ＦＩ華夏國指 | 5.72 | 0.14 | 2.42% | 976,800 | 905.97% |
| 0495 | 百利大有限公司 | 0.18 | -0.01 | -5.29% | 500,000 | 900.00% |
| 8483 | 名仕快相 | 0.06 | -0.00 | -1.56% | 240,000 | 900.00% |
| 8140 | 人和科技 | 1.06 | 0.01 | 0.95% | 3,760,000 | 889.47% |
| 8668 | 瀛海集團 | 0.09 | -0.00 | -3.23% | 190,000 | 850.00% |
| 1007 | 龍輝國際控股 | 0.01 | 0.00 | 0.00% | 9,048,500 | 841.57% |
| 8041 | 薈萃國際（控股） | 0.02 | 0.00 | 16.67% | 15,960,000 | 838.81% |
| 8366 | 浙江聯合投資 | 0.13 | -0.01 | -5.00% | 280,000 | 833.33% |
| 1281 | 隆基泰和智慧能源 | 0.22 | 0.00 | 1.36% | 583,000 | 825.40% |
| 0953 | 邵氏兄弟控股 | 0.13 | 0.00 | 0.00% | 508,000 | 807.14% |
| 0768 | 開明投資 | 0.04 | 0.01 | 22.58% | 3,378,000 | 803.21% |
| 8189 | 泰達生物 | 0.08 | -0.01 | -14.77% | 135,000 | 800.00% |
| 8346 | 創新電子控股 | 0.05 | 0.00 | 0.00% | 90,000 | 800.00% |
| 8527 | 聚利寶控股 | 0.34 | -0.03 | -8.11% | 90,000 | 800.00% |
| 1195 | 京維集團 | 0.04 | 0.00 | 0.00% | 1,174,221 | 786.58% |
| 7267 | ＦＬ二華夏國指 | 8.04 | -0.41 | -4.86% | 158,100 | 759.24% |
| 1856 | 依波路 | 1.68 | 0.01 | 0.60% | 171,000 | 755.00% |
| 8419 | ＡＶ策劃推廣 | 0.44 | -0.04 | -7.37% | 170,000 | 750.00% |
| 2552 | 華領醫藥－Ｂ | 7.40 | -0.11 | -1.47% | 21,730,500 | 736.11% |
| 0804 | 鼎石資本 | 0.16 | -0.01 | -3.66% | 12,395,000 | 715.46% |
| 3689 | 康華醫療 | 3.30 | -0.06 | -1.79% | 32,600 | 715.00% |
| 3100 | 易方達中一百 | 51.54 | -0.84 | -1.60% | 40,600 | 712.00% |
| 3389 | 亨得利 | 0.32 | 0.00 | 0.00% | 22,012,678 | 711.68% |
| 8221 | PF Group Hold | 0.08 | 0.00 | 1.35% | 3,720,000 | 708.70% |
| 8291 | 萬成金屬包裝 | 0.26 | -0.01 | -1.89% | 80,000 | 700.00% |
| 3199 | 南方政銀國債 | 114.30 | -0.25 | -0.22% | 10,460 | 692.42% |
| 1653 | MOS House | 0.07 | 0.00 | 2.94% | 8,540,000 | 676.36% |
| 3680 | 索信達控股 | 1.99 | 0.07 | 3.65% | 1,366,000 | 658.89% |
| 0381 | 僑雄國際 | 0.01 | 0.00 | 0.00% | 3,780,000 | 656.00% |
| 8081 | 恆泰裕集團 | 0.02 | 0.00 | 12.50% | 226,480 | 654.93% |
| 40254 | GRNL GLB N2212 | 0.00 | 0.00 | 0.00% | 15,000 | 650.00% |
| 0496 | 卡森國際 | 1.22 | 0.20 | 19.61% | 53,964,000 | 629.14% |
| 1084 | 綠新親水膠體 | 0.99 | -0.09 | -8.33% | 2,056,000 | 629.08% |
| 1652 | 福森藥業 | 3.28 | 0.00 | 0.00% | 1,000,000 | 624.64% |
| 8391 | 精雅印刷集團 | 0.42 | 0.02 | 3.70% | 28,000 | 600.00% |
| 8473 | 彌明生活百貨 | 0.14 | 0.00 | 0.71% | 140,000 | 600.00% |
| 1146 | 中國服飾控股 | 0.15 | 0.00 | 0.00% | 2,900,000 | 587.20% |
| 3636 | 保利文化 | 5.00 | 0.68 | 15.74% | 577,200 | 572.73% |
| 8645 | Nomad Tech | 0.08 | -0.00 | -2.38% | 360,000 | 566.67% |
| 1802 | 文業集團 | 1.01 | 0.01 | 1.00% | 1,236,000 | 557.45% |
| 8321 | 泰錦控股 | 0.05 | 0.00 | 4.17% | 590,000 | 555.56% |
| 1086 | 好孩子國際 | 1.04 | 0.09 | 9.47% | 27,226,000 | 554.94% |
| 0241 | 阿里健康 | 22.20 | -1.35 | -5.73% | 229,335,345 | 551.96% |
| 8447 | MS Concept | 0.03 | 0.00 | 0.00% | 130,000 | 550.00% |
| 0838 | 億和控股 | 0.40 | -0.01 | -2.44% | 3,230,000 | 533.33% |
| 8496 | 新加坡美食控股 | 2.16 | 0.01 | 0.47% | 9,420,000 | 532.21% |
| 3197 | 華夏Ａ國際通 | 12.74 | -0.20 | -1.55% | 21,400 | 529.41% |
| 2728 | 金泰能源控股 | 0.13 | -0.01 | -4.32% | 924,000 | 524.32% |
| 80737 | 灣區發展－Ｒ | 2.47 | -0.01 | -0.40% | 117,500 | 518.42% |
| 0326 | 中國星集團 | 1.69 | -0.01 | -0.59% | 732,000 | 513.98% |
| 8301 | 明華科技 | 0.04 | 0.00 | 7.32% | 144,000 | 500.00% |
| 83118 | 嘉實明晟Ａ股－Ｒ | 16.45 | -0.27 | -1.62% | 83,700 | 488.94% |
| 8072 | 羅馬集團 | 0.29 | -0.03 | -9.52% | 21,972,000 | 487.13% |
| 0842 | 理士國際 | 0.50 | 0.03 | 6.38% | 12,204,000 | 485.60% |
| 1523 | 珩灣科技 | 1.05 | 0.00 | 0.00% | 2,644,000 | 479.82% |
| 0145 | 香港建屋貸款 | 0.04 | 0.00 | 5.13% | 33,896,000 | 478.04% |
| 7221 | ＦＬ二華夏恆指 | 8.85 | -0.39 | -4.17% | 118,700 | 473.43% |
| 8213 | 榮暉控股 | 0.05 | -0.00 | -4.17% | 400,000 | 471.43% |
| 3070 | 平安香港高息股 | 24.56 | -0.54 | -2.15% | 39,700 | 467.14% |
| 6136 | 康達環保 | 0.77 | 0.00 | 0.00% | 1,826,000 | 458.41% |
| 0372 | 保德國際發展 | 0.32 | 0.00 | 0.00% | 734,000 | 447.05% |
| 1671 | 天保能源 | 0.78 | 0.06 | 8.33% | 710,000 | 446.15% |
| 3938 | ＬＦＧ投資控股 | 0.69 | -0.06 | -8.00% | 1,026,000 | 445.74% |
| 1930 | 勛龍 | 0.60 | 0.03 | 5.26% | 496,000 | 439.13% |
| 82846 | 安碩滬深三百－Ｒ | 31.44 | -0.86 | -2.66% | 200,800 | 438.34% |
| 1968 | 興紡控股 | 0.20 | -0.00 | -0.50% | 256,000 | 433.33% |
| 1691 | ＪＳ環球生活 | 7.79 | 0.23 | 3.04% | 1,751,000 | 432.30% |
| 9958 | 力天影業 | 1.49 | 0.23 | 18.25% | 5,629,000 | 424.60% |
| 0662 | 亞洲金融 | 3.47 | 0.11 | 3.27% | 534,000 | 423.53% |
| 2608 | 陽光１００中國 | 1.32 | -0.05 | -3.65% | 1,602,000 | 421.82% |
| 0637 | 利記 | 0.23 | -0.00 | -1.27% | 114,000 | 418.18% |
| 2399 | 虎都 | 1.51 | 0.08 | 5.59% | 2,095,000 | 404.82% |
| 3181 | ＰＰ亞洲創科 | 101.25 | -1.40 | -1.36% | 6,300 | 404.00% |
| 8216 | 豐城控股 | 0.27 | 0.00 | 0.00% | 175,000 | 400.00% |
| 0578 | 融信資源 | 0.04 | 0.00 | 5.13% | 547,500 | 397.73% |
| 0604 | 深圳控股 | 2.68 | 0.03 | 1.13% | 12,669,161 | 393.96% |
| 1545 | 設計都會 | 0.07 | -0.01 | -7.50% | 1,280,000 | 392.31% |
| 3708 | 日成控股 | 0.18 | 0.02 | 13.92% | 6,800,000 | 390.97% |
| 6133 | 維太創科 | 0.45 | -0.01 | -1.11% | 54,000 | 390.91% |
| 8035 | 駿高控股 | 0.23 | 0.02 | 8.49% | 920,000 | 384.21% |
| 8300 | 皇璽餐飲集團 | 0.03 | 0.00 | 10.00% | 580,000 | 383.33% |
| 0730 | 首長四方(集團) | 0.15 | 0.01 | 8.63% | 13,298,000 | 379.21% |
| 8347 | Ｆ８企業 | 0.29 | 0.03 | 9.43% | 3,464,000 | 375.82% |
| 0660 | 瑋俊生物科技 | 0.03 | -0.05 | -63.75% | 1,756,510,265 | 359.55% |
| 8011 | 百田石油 | 0.13 | -0.01 | -6.02% | 637,500 | 355.36% |
| 0365 | 芯成科技 | 2.07 | 0.21 | 11.29% | 26,970,000 | 351.23% |
| 1496 | 亞積邦租賃 | 0.21 | -0.01 | -2.83% | 52,000 | 333.33% |
| 0408 | 葉氏化工集團 | 2.10 | -0.02 | -0.94% | 190,000 | 331.82% |
| 1367 | 廣州基金國際控股 | 0.60 | -0.08 | -11.77% | 136,000 | 325.00% |
| 3688 | 萊蒙國際 | 1.16 | 0.00 | 0.00% | 533,500 | 321.74% |
| 0976 | 齊合環保 | 0.31 | 0.00 | 0.00% | 738,500 | 319.60% |
| 8547 | Pacific Legend | 0.05 | -0.00 | -2.17% | 1,460,000 | 317.14% |
| 0057 | 震雄集團 | 1.77 | -0.01 | -0.56% | 50,000 | 316.67% |
| 6162 | 天瑞汽車內飾 | 0.13 | 0.00 | 0.00% | 200,000 | 316.67% |
| 8441 | 國際永勝集團 | 0.58 | 0.00 | 0.00% | 250,000 | 316.67% |
| 3315 | 金邦達寶嘉 | 1.64 | 0.19 | 13.10% | 5,787,000 | 316.63% |
| 1566 | 華夏文化科技 | 1.95 | 0.01 | 0.52% | 10,261,020 | 315.43% |
| 0571 | 豐德麗控股 | 0.89 | 0.17 | 23.61% | 62,000 | 313.33% |
| 0244 | 先施 | 0.38 | 0.00 | 0.00% | 243,000 | 311.86% |
| 0766 | 中盈集團控股 | 0.04 | -0.01 | -17.39% | 2,842,000 | 308.92% |
| 83100 | 易方達中一百－Ｒ | 46.76 | -0.80 | -1.68% | 34,200 | 307.14% |
| 1180 | 匯彩控股 | 0.98 | 0.00 | 0.00% | 1,931,303 | 303.62% |
| 1673 | 華章科技 | 2.00 | -0.10 | -4.76% | 88,000 | 300.00% |
| 1871 | 向中國際 | 0.27 | 0.00 | 0.00% | 240,000 | 300.00% |
| 6868 | 天福 | 5.38 | 0.00 | 0.00% | 140,000 | 300.00% |
| 9938 | 華和控股 | 0.17 | 0.01 | 7.01% | 9,895,000 | 297.39% |
| 8133 | 鑄能控股 | 0.02 | 0.00 | 0.00% | 40,160,000 | 295.28% |
| 3118 | 嘉實明晟Ａ股 | 18.38 | -0.19 | -1.02% | 8,300 | 295.24% |
| 0015 | 盈信控股 | 0.82 | 0.00 | 0.00% | 3,848,000 | 295.07% |
| 0896 | 興勝創建 | 1.03 | -0.01 | -0.96% | 321,028 | 291.24% |
| 8003 | 世大控股 | 0.04 | -0.00 | -5.13% | 320,000 | 290.24% |
| 8379 | 匯安智能 | 0.04 | 0.00 | 2.44% | 350,000 | 288.89% |
| 2886 | 濱海投資 | 1.18 | 0.00 | 0.00% | 128,000 | 285.54% |
| 1470 | 富一國際控股 | 0.09 | -0.01 | -5.05% | 76,000 | 280.00% |
| 1750 | 全達電器集團控股 | 0.07 | 0.00 | 0.00% | 530,000 | 278.57% |
| 1162 | 瑩嵐集團 | 0.19 | -0.01 | -4.00% | 272,000 | 277.78% |
| 3048 | ＴＲ巴西 | 28.46 | -0.64 | -2.20% | 11,850 | 276.19% |
| 0410 | ＳＯＨＯ中國 | 3.13 | 0.16 | 5.39% | 91,992,500 | 274.17% |
| 0138 | 中建富通 | 0.28 | -0.01 | -1.75% | 1,453,900 | 272.79% |
| 0528 | 金達控股 | 1.31 | 0.01 | 0.77% | 164,000 | 272.73% |
| 0776 | 帝國集團環球控股 | 1.85 | -0.10 | -5.13% | 67,000 | 272.22% |
| 1867 | 樂嘉思控股 | 0.10 | 0.03 | 33.33% | 330,000 | 266.67% |
| 0861 | 神州控股 | 6.54 | 0.58 | 9.73% | 37,506,727 | 264.69% |
| 2683 | 華新手袋國際控股 | 0.27 | 0.00 | 0.00% | 58,000 | 262.50% |
| 1592 | 基石控股 | 0.28 | -0.01 | -1.75% | 885,000 | 261.22% |
| 0911 | 前海健康 | 0.14 | 0.02 | 12.10% | 690,750 | 260.70% |
| 0028 | 天安 | 3.60 | 0.00 | 0.00% | 1,339,000 | 258.98% |
| 1803 | 北京體育文化 | 0.19 | 0.01 | 5.71% | 920,000 | 253.85% |
| 8450 | 鉅京控股 | 0.04 | 0.00 | 5.26% | 1,330,000 | 250.00% |
| 0558 | 力勁科技 | 0.45 | -0.04 | -8.25% | 1,400,000 | 247.83% |
| 8137 | 洪橋集團 | 0.31 | 0.05 | 19.61% | 35,863,300 | 245.24% |
| 2293 | 百本醫護 | 1.01 | 0.06 | 6.32% | 248,000 | 244.44% |
| 1920 | 恆新豐控股 | 0.13 | -0.00 | -3.10% | 650,000 | 242.11% |
| 0509 | 世紀陽光 | 0.07 | 0.02 | 29.83% | 37,095,000 | 241.10% |
| 0335 | 美建集團 | 0.85 | 0.00 | 0.00% | 1,204,000 | 240.11% |
| 0830 | 中國建築興業 | 0.51 | -0.01 | -1.92% | 1,480,000 | 237.90% |
| 1402 | 超智能控股 | 0.36 | 0.00 | 0.00% | 640,000 | 236.84% |
| 1338 | 霸王集團 | 0.07 | 0.00 | 6.06% | 1,556,000 | 236.80% |
| 0503 | 朗生醫藥 | 0.66 | 0.02 | 3.13% | 369,000 | 235.45% |
| 0724 | 瑞鑫國際集團 | 0.07 | 0.01 | 10.45% | 5,051,500 | 234.76% |
| 0043 | 卜蜂國際 | 0.66 | -0.02 | -2.94% | 4,336,000 | 234.57% |
| 0025 | 其士國際集團 | 10.02 | 0.00 | 0.00% | 20,000 | 233.33% |
| 7312 | ＦＩ 三星恆指 | 4.42 | 0.09 | 2.03% | 119,200 | 227.47% |
| 1129 | 中國水業集團 | 0.23 | -0.00 | -0.88% | 876,000 | 225.41% |
| 6880 | 騰邦控股 | 0.30 | 0.01 | 1.70% | 50,000 | 212.50% |
| 8092 | ITE HOLDINGS | 0.04 | 0.00 | 8.57% | 1,232,000 | 211.11% |
| 1393 | 恆鼎實業 | 0.18 | 0.01 | 2.94% | 1,344,000 | 210.39% |
| 8646 | 中國宏光 | 0.71 | 0.02 | 2.90% | 9,949,000 | 209.07% |
| 0032 | 港通控股 | 11.00 | 0.00 | 0.00% | 51,000 | 204.24% |
| 0422 | 越南製造加工出口 | 0.42 | -0.01 | -1.18% | 1,758,000 | 203.63% |
| 0154 | 北京控股環境集團 | 0.49 | 0.00 | 0.00% | 2,225,000 | 203.13% |
| 1557 | 劍虹集團控股 | 1.00 | -0.15 | -13.04% | 24,000 | 200.00% |
| 2663 | 應力控股 | 0.26 | 0.00 | 0.00% | 120,000 | 200.00% |
| 2300 | 澳科控股 | 1.36 | 0.00 | 0.00% | 1,762,000 | 199.66% |
| 8341 | 艾碩控股 | 0.12 | 0.00 | 0.85% | 535,000 | 197.22% |
| 0342 | 新海能源 | 0.74 | -0.02 | -2.63% | 778,000 | 196.95% |
| 2023 | 中國綠島科技 | 1.28 | -0.02 | -1.54% | 188,000 | 193.75% |
| 8159 | 輝煌科技 | 0.11 | 0.01 | 4.76% | 20,420,000 | 191.71% |
| 1982 | 南旋控股 | 0.41 | 0.02 | 5.13% | 656,000 | 190.27% |
| 0113 | 迪生創建 | 4.55 | 0.09 | 2.02% | 296,267 | 189.04% |
| 2189 | 嘉濤（香港）控股 | 0.48 | -0.01 | -1.03% | 1,232,000 | 187.85% |
| 2588 | 中銀航空租賃 | 48.05 | -2.35 | -4.66% | 3,540,250 | 187.10% |
| 3991 | 長虹佳華 | 0.85 | -0.05 | -5.56% | 178,000 | 187.10% |
| 1285 | 嘉士利集團 | 1.61 | 0.02 | 1.26% | 20,000 | 185.71% |
| 0132 | 中國興業控股 | 0.30 | -0.01 | -1.67% | 2,572,000 | 185.14% |
| 1606 | 國銀租賃 | 1.15 | -0.03 | -2.54% | 1,150,000 | 184.65% |
| 8069 | 縱橫遊控股 | 1.28 | 0.00 | 0.00% | 595,000 | 183.33% |
| 8329 | 海王英特龍 | 0.23 | -0.01 | -2.60% | 2,090,000 | 182.43% |
| 0703 | Future Bright | 0.16 | -0.01 | -3.13% | 1,524,000 | 182.22% |
| 1122 | 慶鈴汽車股份 | 1.41 | -0.02 | -1.40% | 2,840,000 | 180.63% |
| 0320 | 金寶通 | 0.30 | -0.02 | -6.25% | 2,496,000 | 179.19% |
| 1080 | 勝利管道 | 0.06 | 0.00 | 0.00% | 1,477,500 | 177.46% |
| 3390 | 滿貫集團 | 1.13 | 0.01 | 0.89% | 478,000 | 174.71% |
| 2086 | 海航科技投資 | 0.40 | -0.02 | -3.61% | 137,000 | 174.00% |
| 2669 | 中海物業 | 8.99 | 0.64 | 7.67% | 23,188,000 | 172.77% |
| 0630 | 雋泰控股 | 0.13 | -0.00 | -1.56% | 1,730,000 | 170.31% |
| 8487 | ISP Global | 0.91 | 0.01 | 1.11% | 2,040,000 | 165.93% |
| 0292 | 泛海酒店 | 0.21 | -0.02 | -7.56% | 850,000 | 165.63% |
| 1709 | 德林控股 | 0.84 | 0.00 | 0.00% | 9,209,000 | 165.39% |
| 0539 | 冠華國際控股 | 0.16 | -0.01 | -7.69% | 9,776,000 | 164.36% |
| 1280 | 奇點國際 | 1.45 | 0.00 | 0.00% | 13,700 | 163.46% |
| 1961 | 九尊數字互娛 | 0.81 | -0.01 | -1.22% | 1,912,000 | 162.64% |
| 7522 | ＦＩ二華夏納一百 | 4.62 | -0.01 | -0.13% | 5,435,800 | 161.93% |
| 8128 | 中國地熱能 | 0.09 | 0.01 | 11.25% | 2,314,000 | 158.26% |
| 3046 | 價值中國ＥＴＦ | 35.78 | -0.98 | -2.67% | 4,900 | 157.89% |
| 0293 | 國泰航空 | 6.80 | -0.36 | -5.03% | 22,186,880 | 155.74% |
| 8239 | 首都金融控股 | 0.22 | 0.00 | 1.85% | 420,360 | 153.23% |
| 1068 | 雨潤食品 | 0.62 | 0.04 | 6.90% | 14,867,000 | 152.63% |
| 3336 | 巨騰國際 | 2.96 | -0.03 | -1.00% | 992,000 | 151.78% |
| 0143 | 國安國際 | 0.05 | -0.00 | -4.26% | 8,662,000 | 151.36% |
| 2341 | 中怡國際 | 1.17 | -0.03 | -2.50% | 1,872,000 | 150.94% |