更新日期:2020-10-23 16:08:10
編號 股票名稱 最新 升/跌 升/跌% 成交量 增幅%
0510時富金融服務集團0.450.011.14%28,5102,850,900.00%
0360新焦點0.070.000.00%376,000375,900.00%
7321FI華夏恒指5.73-0.05-0.78%597,700199,133.33%
0061綠領控股0.17-0.01-2.94%29,000131,718.18%
8290亞勢備份0.02-0.01-20.00%10,570,000105,600.00%
2022遊萊互動0.08-0.00-3.75%3,572,00089,200.00%
1094中國公共採購0.210.0313.66%50,00041,566.67%
8412高門集團0.14-0.03-15.24%73,850,00040,927.78%
0646中國環保科技0.020.0025.00%2,048,00025,500.00%
1063新確科技0.09-0.00-4.44%433,00021,550.00%
3992創毅控股1.04-0.09-7.96%6,866,00021,356.25%
0926碧生源0.290.000.00%1,873,00015,508.33%
3893易緯集團0.05-0.01-11.76%5,520,00013,700.00%
2682潤利海事0.10-0.01-4.59%1,392,00011,500.00%
2346星宇控股0.25-0.00-1.21%210,00010,400.00%
0630雋泰控股0.120.014.27%6,597,86010,050.55%
9911赤子城科技2.160.6845.95%133,750,3889,792.52%
1771新豐泰集團0.970.011.04%98,0009,700.00%
8448環球印館0.090.004.65%1,940,0009,600.00%
2327美瑞健康國際0.390.0618.18%95,880,0008,266.49%
0527瑞風新能源0.260.000.00%3,508,0007,872.73%
8112基石金融0.19-0.01-5.53%222,0007,300.00%
1227國盛投資0.050.002.22%22,140,0007,231.13%
1073大禹金融0.39-0.03-6.02%4,440,8006,335.94%
6918奇士達1.05-0.01-0.94%638,0006,280.00%
0216建業實業1.580.000.00%220,0005,400.00%
2882香港資源控股0.040.004.76%2,090,0005,125.00%
0295江山控股0.050.006.52%1,275,0005,000.00%
0679亞洲聯網科技1.33-0.05-3.62%1,970,0004,825.00%
3010安碩亞洲除日59.320.240.41%589,1844,640.40%
0197亨泰0.07-0.00-1.47%196,5004,578.57%
0715中泛控股0.160.016.76%464,0004,540.00%
1087威訊控股0.10-0.00-0.96%12,099,0004,465.66%
1761寶寶樹集團1.490.042.76%550,0004,300.00%
1121寶峰時尚0.520.000.00%524,0004,266.67%
0399領航醫藥生物科技0.280.013.70%855,0004,175.00%
8081恆泰裕集團0.080.000.00%20,140,0004,044.72%
0084寶光實業0.080.000.00%382,0003,720.00%
1396粵港灣控股0.450.011.14%1,174,0003,568.75%
1715米技國際控股0.150.0320.97%12,950,0003,400.00%
0932順騰國際控股0.160.001.88%18,252,0003,330.83%
1675亞信科技12.781.3812.11%70,797,3283,067.58%
0686北京能源國際0.23-0.01-3.02%5,364,0003,055.29%
2283東江集團控股2.34-0.19-7.51%114,0002,750.00%
8103HMVOD視頻0.90-0.01-1.10%4,518,0002,688.89%
2222雷士國際0.16-0.00-2.42%1,780,0002,596.97%
0719山東新華製藥股份3.77-0.07-1.82%2,260,0002,590.48%
1286鷹普精密2.360.010.43%3,363,0002,354.74%
1916江西銀行3.350.000.00%2,231,5002,298.95%
1857中國光大水務1.21-0.01-0.82%756,0002,262.50%
8487ISP Global1.320.043.12%9,010,0002,210.26%
0340潼關黃金0.330.013.12%201,6002,140.00%
2263富石金融0.150.013.40%220,0002,100.00%
1142西伯利亞礦業0.530.000.00%1,0502,000.00%
9978方圓房服集團0.550.023.77%664,0001,975.00%
0812西證國際證券0.08-0.00-1.22%91,142,0001,950.90%
1069寶沙發展0.010.000.00%5,680,0001,928.57%
8613東方支付集團控股0.08-0.00-2.41%2,010,0001,910.00%
0984永旺2.12-0.05-2.30%357,0001,883.33%
6100同道獵聘18.46-0.66-3.45%15,4001,825.00%
0309新華通訊頻媒0.090.001.09%325,0001,811.76%
8437德斯控股0.520.024.00%3,648,0001,800.00%
2180萬寶盛華13.86-0.02-0.14%61,2501,784.62%
1296國電科環0.18-0.01-4.74%1,039,0001,755.36%
2300澳科控股2.170.010.46%22,963,4971,691.22%
0691山水水泥1.95-0.09-4.41%302,0001,676.47%
1752澳洲成峰高教0.300.000.00%700,0001,650.00%
0372保德國際發展0.260.000.00%1,392,0001,640.00%
0575勵晶太平洋0.170.0210.53%32,868,9251,633.99%
2057中通快遞-SW237.800.400.17%3,661,9501,628.15%
0610惠記集團3.770.061.62%34,0001,600.00%
8228國藝娛樂0.120.000.83%16,740,0001,479.25%
0653卓悅控股0.16-0.00-2.50%12,722,8001,474.60%
0600中國基建投資0.030.000.00%21,314,0001,422.43%
1711歐化0.170.019.03%300,0001,400.00%
8023鄺文記0.300.000.00%264,0001,366.67%
8482萬勵達0.110.002.70%4,640,0001,306.06%
3358榮威國際1.830.000.00%231,5001,303.03%
0745中國國家文化產業0.080.0111.11%2,220,7501,298.90%
8329海王英特龍0.370.011.37%550,0001,275.00%
1796耀高控股0.44-0.04-8.33%108,0001,250.00%
0028天安4.280.133.13%263,1591,239.30%
0434博雅互動0.580.000.00%587,0001,234.09%
1020賽伯樂國際控股0.15-0.00-1.95%1,384,0001,205.66%
8320沛然環保0.03-0.00-2.86%260,0001,200.00%
8422WT集團0.050.0117.50%630,0001,160.00%
2821沛富基金122.800.000.00%2501,150.00%
0595先思行集團有限公司0.330.024.76%1,860,0001,140.00%
0484雲遊控股2.60-0.09-3.35%589,4001,120.29%
0092冠軍科技集團0.090.000.00%216,0001,100.00%
8607納尼亞集團0.220.001.37%735,0001,030.77%
0150Hypebeast0.72-0.03-4.00%2,165,0001,010.26%
1572中國藝術金融0.130.018.47%1,148,0001,003.85%
0306冠忠巴士集團2.200.010.46%22,0001,000.00%
8279亞博科技控股0.300.011.72%696,000987.50%
1399飛毛腿0.240.013.02%188,000944.44%
8181時時服務0.230.027.14%416,000940.00%
1230雅士利國際0.49-0.01-2.00%559,000935.19%
1742HPC Holdings0.100.004.30%2,520,000928.57%
8208WMCH Global0.81-0.03-3.57%1,284,000919.05%
1346利華控股集團0.370.0410.45%528,000915.38%
8471新達控股0.270.028.00%3,550,000914.29%
0733合富輝煌1.470.000.00%96,000860.00%
1065天津創業環保股份2.910.000.00%874,000850.00%
1082香港教育國際1.10-0.01-0.90%8,448,000830.40%
3978卓越教育集團2.890.041.40%3,040,000810.18%
1370奧威控股1.480.021.37%18,000800.00%
0970耀萊集團0.25-0.01-1.96%54,936,000788.36%
1578天津銀行2.90-0.07-2.36%93,000785.71%
0196宏華集團0.210.000.49%3,282,000784.64%
9987百勝中國-S421.607.001.69%684,678769.77%
1165順風清潔能源0.110.000.00%3,406,000764.47%
1979天寶集團1.230.010.82%944,000742.86%
8220比高集團0.050.001.92%505,000741.67%
1164中廣核礦業0.280.000.00%375,000733.33%
0229利民實業0.990.011.02%374,000731.11%
3300中國玻璃0.39-0.01-2.53%1,338,000715.85%
8491Cool Link0.260.000.00%2,610,000703.08%
0899亞洲資源0.050.002.08%12,250,000700.65%
1333中國忠旺1.550.117.64%11,330,000693.86%
3303巨濤海洋石油服務0.500.011.01%126,000687.50%
0485中國華星(新)0.180.001.14%47,000683.33%
1461魯証期貨0.620.035.08%630,000677.78%
1205中信資源0.320.0518.52%30,673,250666.07%
8080北亞策略0.640.046.67%214,200665.00%
3996中國能源建設0.780.022.63%520,000664.71%
1122慶鈴汽車股份1.460.021.39%1,780,000660.68%
3191GX中國半導49.500.100.20%66,850646.93%
0515中華銀科技0.08-0.00-1.28%1,520,000645.10%
7205FL二 三星恒指6.460.081.25%222,800632.89%
2199維珍妮2.400.073.00%1,982,000628.68%
0282壹傳媒0.270.013.92%21,190,000620.63%
0928蓮和醫療(新)0.18-0.01-5.41%720,000620.00%
2068中鋁國際1.260.010.80%144,000620.00%
1372比速科技1.88-0.22-10.48%698,000619.59%
0011恒生銀行121.706.405.55%7,102,329616.92%
0335美建集團0.83-0.01-1.19%720,000605.88%
2003維信金科3.90-0.05-1.27%25,200600.00%
3169領航中國11.770.151.29%127,927599.05%
1150米蘭站0.130.019.17%1,177,500592.65%
1170信星集團0.720.011.41%206,000586.67%
0737灣區發展2.350.000.00%157,000582.61%
3070平安香港高息股23.400.241.04%3,400580.00%
0147國際商業結算0.100.004.21%300,000566.67%
8107威誠國際控股0.35-0.03-7.89%20,000566.67%
2000晨訊科技0.410.012.50%11,688,013565.95%
6136康達環保0.640.000.00%219,000563.64%
1189大灣區聚變力量0.210.000.00%2,155,150551.10%
1367廣州基金國際控股0.420.025.00%156,000550.00%
2663應力控股0.200.001.00%130,000550.00%
0227第一上海0.300.000.00%360,000542.86%
6882東瀛遊0.39-0.02-3.75%460,000538.89%
8616新威工程集團0.090.004.71%7,680,000534.71%
0869彩星玩具0.290.0311.76%3,336,000531.82%
0195綠科科技國際0.090.015.68%1,890,000530.00%
0359海升果汁0.110.000.00%1,240,000520.00%
0524長城一帶一路0.140.000.72%2,151,000514.57%
0601稀鎂科技0.070.001.37%610,000510.00%
0726築友智造科技-新1.02-0.15-12.82%5,156,000507.66%
1134恒發光學0.60-0.03-4.76%48,000500.00%
1621域高國際控股0.090.000.00%192,000500.00%
1942MOG Holdings0.800.011.27%468,000500.00%
2163遠大住工30.70-1.60-4.95%1,063,100492.59%
0301三和精化0.990.077.61%200,000488.24%
1086好孩子國際1.02-0.01-0.97%2,280,000484.62%
0685世界華文媒體0.300.000.00%701,000484.17%
0660瑋俊生物科技0.010.000.00%14,560,000482.40%
7331FI華夏納一百5.09-0.03-0.49%201,000479.25%
8041薈萃國際(控股)0.240.0744.85%3,812,000477.58%
0451協鑫新能源0.130.015.83%43,982,000477.19%
0280景福集團0.29-0.01-1.72%172,000473.33%
8328信義香港1.96-0.07-3.45%697,250473.01%
0568山東墨龍0.71-0.01-1.39%137,200471.67%
1533莊園牧場5.95-0.03-0.50%20,000471.43%
1010太睿國際控股0.770.045.48%810,000462.50%
1639安捷利實業0.990.000.00%280,000460.00%
0973L'Occitane14.000.100.72%889,000458.24%
2169滄港鐵路1.000.055.26%124,441,200458.03%
8118濠亮環球0.430.000.00%88,000450.00%
0605中國金融投資管理0.10-0.00-0.98%184,000441.18%
0616高山企業0.320.026.67%539,000439.00%
0612中國鼎益豐2.32-0.13-5.31%688,000437.50%
1870益美國際控股0.220.015.66%120,000433.33%
0235中策集團0.080.000.00%36,421,290425.87%
0222閩信集團3.890.041.04%326,000425.81%
0986中國環保能源0.32-0.01-3.03%520,000418.44%
8297芭迪貝伊0.35-0.01-1.43%2,455,000416.84%
3708中國供應鏈產業0.23-0.01-4.17%3,535,000412.32%
1588暢捷通13.78-0.22-1.57%97,200411.58%
0993華融金控0.260.028.33%818,000409.74%
0076誼礫控股0.010.000.00%3,027,208404.38%
0975Mongol Mining0.46-0.01-1.08%398,000403.16%
0895東江環保5.90-0.33-5.30%2,143,800402.53%
0411南順(香港)12.20-0.10-0.81%15,000400.00%
2722重慶機電0.44-0.03-5.38%3,004,000394.08%
1938珠江鋼管0.500.024.17%3,002,000388.93%
0018東方報業集團0.410.011.25%272,000385.71%
8156國藥科技股份0.14-0.02-11.25%1,055,000379.55%
2189嘉濤(香港)控股0.530.011.92%496,000376.92%
0355世紀城市國際0.40-0.01-1.23%54,550372.09%
1239Teamway Int'l0.470.0510.59%1,900,000372.05%
1312同方康泰0.09-0.00-2.25%1,254,000364.44%
0673中國衛生集團0.040.002.78%2,142,000363.64%
1400滿地科技股份0.170.002.35%8,616,000356.72%
0085中電華大科技0.74-0.01-1.33%2,180,000356.07%
8321泰錦控股0.14-0.00-1.38%100,000354.55%
2772中梁控股5.23-0.08-1.51%39,772,500346.01%
1522京投交通科技0.390.000.00%124,000342.86%
0553南京熊貓電子股份4.97-0.05-1.00%301,000342.65%
0722聯合醫務1.230.021.65%44,000340.00%
1412雋思集團0.900.000.00%220,000340.00%
2369酷派集團0.180.000.55%19,288,000336.78%
8400亞洲先鋒娛樂0.04-0.01-20.00%130,000333.33%
2448恆宇集團1.830.2213.66%4,950,000332.31%
2393巨星醫療控股1.300.010.78%192,500327.78%
8479金泰豐國際控股0.550.000.00%340,000325.00%
1885中國優材1.500.085.63%5,396,000324.21%
6162天瑞汽車內飾0.120.000.88%200,000316.67%
8022永耀集團控股0.02-0.00-5.56%16,011,000315.01%
8072羅馬集團0.230.000.43%410,000310.00%
2226老恒和釀造2.41-0.04-1.63%365,500303.87%
6855亞盛醫藥-B27.40-2.20-7.43%418,600303.66%
1576齊魯高速1.660.000.00%84,000300.00%
2886濱海投資1.200.043.45%9,600300.00%
0881中升控股56.052.755.16%8,379,077298.62%
8267藍港互動0.45-0.05-10.00%110,500294.64%
8175中國數碼文化0.050.006.00%510,000292.31%
0132中國興業控股0.580.023.57%78,000290.00%
9913智勤控股0.380.000.00%1,044,000289.55%
0329東建國際1.54-0.04-2.53%5,040,050284.74%
2318中國平安86.351.952.31%54,087,849284.35%
1962訓修實業1.580.000.00%8,232,000284.31%
1523珩灣科技0.860.011.18%211,470277.63%
2623愛德新能源0.050.000.00%9,026,000274.83%
1195京維集團0.040.000.00%1,796,000274.17%
6889DYNAM JAPAN HLDGS8.16-0.04-0.49%133,663273.36%
1825美臻集團0.090.0110.26%4,340,000270.94%
8078中國創意數碼0.060.007.84%384,000269.23%
1716毛記葵涌0.580.035.45%1,118,000267.76%
8493龍皇集團0.05-0.00-3.57%2,292,000267.31%
0135昆侖能源5.300.101.92%58,604,000266.26%
1919中遠海控4.640.347.91%41,410,181264.88%
1970IMAX China12.400.100.81%262,900263.07%
0034九龍建業7.81-0.02-0.26%406,063259.35%
0163英皇國際1.130.032.73%424,000259.32%
0755上海証大0.040.007.69%12,605,000250.14%
83188華夏滬深三百-R48.40-0.30-0.62%171,800249.99%
1091中信大錳0.440.0512.82%35,994,409247.76%
0563上實城市開發0.72-0.01-1.37%8,448,042246.73%
2208金風科技9.940.849.23%32,328,666242.51%
2812三星中國龍網20.08-0.36-1.76%230,869238.52%
0094綠心集團0.120.000.00%88,000238.46%
8460基地錦標集團0.050.004.17%640,000236.84%
0764永恒策略0.15-0.02-9.76%1,120,000234.62%
1397碧瑤綠色集團0.28-0.01-1.79%212,000231.25%
3889大成糖業0.140.001.45%728,000230.91%
0039中國北大荒0.070.000.00%1,476,000229.46%
1023時代集團控股0.390.011.32%4,886,000228.80%
0623中視金橋0.890.000.00%440,000228.36%
1385上海復旦12.06-0.86-6.66%3,044,000228.02%
1753兌吧3.090.165.46%8,249,600225.04%
1442Infinity L&T0.370.038.96%12,160,000224.27%
2552華領醫藥-B4.560.000.00%407,500223.41%
1129中國水業集團0.290.000.00%180,000221.43%
0223易生活控股0.08-0.01-6.25%160,000220.00%
0988絲路物流控股0.030.003.23%6,531,000219.20%
2878Solomon Systech0.21-0.01-3.74%134,000219.05%
1806匯付天下1.96-0.08-3.92%1,399,200217.42%
3958東方證券5.07-0.07-1.36%1,520,000216.93%
8619WAC Holdings0.840.033.70%5,554,000216.29%
0234新世紀集團0.070.000.00%1,920,000215.79%
6828北京燃氣藍天0.130.000.78%13,760,000214.59%
0626大眾金融控股1.790.021.13%138,000213.64%
0592堡獅龍國際0.580.047.41%36,888,000213.62%
9997康基醫療20.60-1.10-5.07%998,000211.39%
1408濠江機電3.730.000.00%884,000211.27%
2807GX中國機智53.38-0.04-0.07%33,700210.60%
1341昊天國際建投0.340.013.03%6,584,000209.40%
0959世紀娛樂國際0.050.006.25%2,209,550208.00%
0659新創建集團7.120.365.33%13,515,164207.69%
0005匯豐控股32.251.003.20%67,908,927207.66%
2400心動公司34.35-2.95-7.91%4,158,700206.46%
8236寶德科技集團3.500.051.45%52,000205.88%
1263栢能集團1.830.042.23%734,000203.31%
82822南方A50-R15.48-0.02-0.13%774,550203.21%
0069香格里拉(亞洲)6.490.325.19%1,671,507200.63%
1053重慶鋼鐵股份0.730.011.39%580,000200.21%
0050香港小輪(集團)5.98-0.01-0.17%6,000200.00%
1064中華國際0.140.000.00%30,000200.00%
1960TBK & Sons Hldgs0.200.000.00%15,000200.00%
2833恒指ETF25.460.180.71%226,394198.28%
0788中國鐵塔1.29-0.02-1.53%598,678,421197.15%
8269富譽控股0.13-0.01-3.76%113,500196.09%
0365芯成科技1.27-0.01-0.78%124,000195.24%
8052陸慶娛樂0.030.0013.33%2,890,000194.90%
9969諾誠健華-B10.24-0.36-3.40%946,000193.79%
8075寰亞傳媒0.02-0.00-16.67%3,296,000193.24%
1589中國物流資產4.020.246.35%13,673,000192.72%
1772贛鋒鋰業43.65-1.60-3.54%9,248,800192.34%
0367莊士機構國際0.910.000.00%152,000192.31%
1978敘福樓集團0.440.011.15%380,000192.31%
1937佳辰控股0.10-0.00-1.96%920,000192.06%
7261FL二華夏納一百15.760.110.70%288,000190.62%
1980天鴿互動0.590.000.00%889,000184.94%
0857中國石油股份2.300.146.48%270,682,941183.29%
0716勝獅貨櫃0.34-0.01-2.86%2,186,000180.98%
8473彌明生活百貨0.190.000.00%420,000180.00%
1068雨潤食品0.74-0.01-1.33%1,456,000179.46%
1989松齡護老集團1.600.021.27%736,000178.79%
2633雅各臣科研製藥1.150.000.00%72,000176.92%
0631三一國際4.50-0.23-4.86%5,933,164175.38%
1689華禧控股2.130.041.91%402,000175.34%
0440大新金融19.820.140.71%220,400174.13%
1525建橋教育5.84-0.26-4.26%296,000174.07%
6036光麗科技0.200.013.17%1,680,000173.17%
0078富豪酒店國際2.920.041.39%4,090,000172.67%
1992復星旅遊文化7.450.152.05%157,800171.48%
87001匯賢產業信託1.670.031.83%961,000170.06%
0521CWT International0.11-0.00-2.61%3,037,000168.76%
0831利亞零售4.040.000.00%822,000168.63%
3989首創環境0.120.000.00%580,000168.52%
0145香港建屋貸款0.190.000.00%88,010168.32%
1536煜榮集團0.250.012.04%80,000166.67%
3836和諧汽車3.250.227.26%13,047,000165.40%
1300俊知集團0.810.011.25%1,968,000165.23%
0753中國國航5.460.193.61%32,545,956164.81%
0381僑雄國際(新)0.220.0423.33%16,054,000164.68%
3330靈寶黃金1.160.000.00%74,000164.29%
1186中國鐵建5.490.367.02%22,385,500163.95%
0821匯盈控股0.390.011.32%12,112,000163.53%
3698徽商銀行2.540.000.00%325,500162.50%
0107四川成渝高速公路1.790.010.56%314,000161.67%
1559均安控股0.23-0.01-3.75%1,010,000158.97%
1665檳傑科達1.90-0.01-0.52%1,604,000158.71%
2822南方A5018.00-0.03-0.17%24,516,676157.62%
2888渣打集團39.800.802.05%2,969,104157.01%
3337安東油田服務0.330.024.84%10,390,000156.92%
6837海通證券6.920.131.91%30,536,890154.29%
1987Beng Soon Machinery3.14-0.07-2.18%6,604,000150.91%
更新日期:2020-10-23 16:08:10