更新日期:2020-09-18 16:09:15
編號 股票名稱 最新 升/跌 升/跌% 成交量 增幅%
8101壹家壹品(新)0.59-0.02-3.28%2,128,000106,300.00%
8140人和科技1.020.000.00%4,200,00041,900.00%
1170信星集團0.660.000.00%542,00027,000.00%
0524長城一帶一路0.10-0.01-6.42%136,83322,705.50%
2008鳳凰衛視0.38-0.02-5.00%13,175,78319,863.31%
0973L'Occitane14.000.402.94%3,720,83717,831.74%
8151寶申控股0.140.0213.93%1,620,00016,100.00%
0882天津發展1.52-0.05-3.18%5,396,00015,770.59%
1371華彩控股0.180.002.22%312,00015,500.00%
3368百盛集團0.24-0.00-0.83%6,658,37712,582.62%
0375YGM 貿易2.30-0.03-1.29%121,00012,000.00%
0646中國環保科技0.020.004.76%24,488,00011,673.08%
1916江西銀行3.20-0.20-5.88%18,548,58110,529.56%
2183三盛控股6.560.000.00%7,700,0009,066.67%
1980天鴿互動0.81-0.02-2.41%4,737,0008,837.74%
3019XTR環球54.06-0.16-0.30%33,2508,766.67%
8021匯隆控股0.040.002.94%6,039,2408,527.49%
0923綜合環保集團0.040.002.33%1,370,0008,462.50%
0097恒基發展0.390.000.00%8,928,0338,402.89%
8166中國農業生態0.05-0.00-1.85%1,660,0008,200.00%
0915道和環球0.07-0.01-15.48%75,0007,400.00%
1076博華太平洋0.010.000.00%22,980,0006,658.82%
0195綠科科技國際0.100.000.00%1,260,0006,200.00%
1576齊魯高速1.67-0.01-0.60%62,0006,100.00%
0845恒盛地產0.25-0.01-2.00%56,0005,500.00%
0048中國汽車內飾0.090.017.41%977,2005,328.89%
0299寶新置地0.290.000.00%10,261,5005,300.79%
8119即時科研0.130.014.17%530,0005,200.00%
0366陸氏集團(越南)1.26-0.04-3.08%102,0005,000.00%
0355世紀城市國際0.420.023.75%675,5004,526.71%
8500天泓文創1.790.063.47%272,0004,433.33%
1786鐵建裝備0.83-0.02-2.35%1,135,5004,184.91%
6168優通未來0.220.000.00%1,230,0004,000.00%
0128安寧控股0.810.0912.50%13,332,0003,964.63%
8291萬成金屬包裝0.120.002.48%40,0003,900.00%
0515中華銀科技0.070.0119.64%4,268,0003,710.71%
0595先思行集團有限公司0.320.000.00%1,526,0003,677.23%
8362運興泰集團0.040.000.00%1,500,0003,650.00%
1290中國匯融0.61-0.18-22.78%3,950,0003,557.41%
8039中國卓銀2.700.020.75%584,0003,550.00%
3318中國波頓2.100.052.44%210,0003,400.00%
8023鄺文記0.25-0.01-1.96%198,0003,200.00%
8450鉅京控股0.070.006.06%330,0003,200.00%
1296國電科環0.18-0.01-4.86%1,253,0003,197.37%
3336巨騰國際2.22-0.20-8.26%32,438,0013,150.30%
0888貝森金融0.300.000.00%748,0003,016.67%
1673華章科技1.26-0.12-8.70%122,0002,950.00%
1695椰豐集團0.090.000.00%300,0002,900.00%
1105星島1.19-0.04-3.25%1,610,0402,775.07%
1159星光文化1.55-0.04-2.52%223,0002,687.50%
1536煜榮集團0.280.0312.00%278,0002,680.00%
2280慧聰集團1.19-0.06-4.80%7,350,3092,635.51%
0655香港華人有限公司0.670.023.08%102,0002,450.00%
8403天平道合0.050.000.00%1,020,0002,450.00%
3833新疆新鑫礦業0.36-0.01-1.37%355,0002,435.71%
2528尚晉國際控股1.290.000.00%304,0002,433.33%
0353能源國際投資0.06-0.00-5.88%500,0002,400.00%
1111創興銀行8.91-0.09-1.00%25,0002,400.00%
0033安山金控0.060.000.00%48,484,0002,369.64%
0848茂業國際0.360.000.00%7,581,4592,337.77%
1387中國地利2.04-0.01-0.49%3,292,7482,286.05%
2348東瑞製葯0.95-0.07-6.86%11,615,0002,260.77%
1059看通集團0.40-0.01-2.47%105,0002,157.58%
0582藍鼎國際0.23-0.01-5.42%2,679,6922,078.61%
1145勇利投資0.14-0.01-7.28%640,0002,033.33%
2199維珍妮2.09-0.06-2.79%3,144,7072,024.80%
2878Solomon Systech0.230.014.09%490,0001,941.67%
8379匯安智能0.060.0110.00%1,010,0001,920.00%
8348濱海泰達物流0.300.013.45%40,0001,900.00%
0871中國疏浚環保0.060.000.00%5,827,0001,895.55%
3081價值黃金46.640.140.30%541,9001,876.15%
0953邵氏兄弟控股0.190.000.00%2,602,0001,841.79%
1905海通恆信1.220.043.39%3,152,0001,798.80%
1375中州證券1.500.010.67%12,757,0001,740.84%
0496卡森國際0.89-0.03-3.26%19,979,0001,717.93%
2296華記環球集團0.240.001.27%1,672,0001,641.67%
1089樂遊科技控股3.23-0.01-0.31%81,431,3441,632.58%
0316東方海外國際31.40-3.10-8.99%68,5001,612.50%
1460揚科集團0.030.000.00%956,0001,607.14%
1606國銀租賃1.200.010.84%504,0001,580.00%
0309新華通訊頻媒0.110.015.94%780,0001,559.57%
1823華昱高速0.68-0.05-6.85%66,0001,550.00%
1191中國中石控股0.03-0.00-3.33%10,380,0001,472.25%
1849秀商時代控股0.690.011.47%4,315,0001,387.93%
0677金源米業0.550.011.85%148,0001,380.00%
3382天津港發展0.52-0.02-3.70%3,438,0001,320.66%
1578天津銀行3.250.000.00%7,0001,300.00%
8372君百延集團0.08-0.00-2.47%140,0001,300.00%
1857中國光大水務1.24-0.03-2.36%1,539,0001,286.49%
2356大新銀行集團6.93-0.24-3.35%1,859,0241,235.51%
1360諾發集團0.14-0.01-5.52%13,415,0001,234.83%
3072日興環球聯網127.00-0.25-0.20%2,5901,195.00%
0622威華達控股0.870.000.00%65,025,0001,192.91%
6828北京燃氣藍天0.13-0.00-1.50%111,897,4891,160.11%
0887英皇鐘錶珠寶0.120.015.26%18,970,0001,148.03%
2016浙商銀行3.860.154.04%3,152,0001,136.08%
0416錦州銀行3.02-0.32-9.58%84,0001,100.00%
3838中國澱粉0.15-0.00-1.95%720,0001,100.00%
0999I.T1.030.021.98%512,0001,063.64%
0073亞洲果業0.410.1883.26%31,203,3321,061.07%
2101福祿控股9.180.283.15%124,515,0001,043.97%
1282寶新金融0.420.036.41%399,306,0001,013.14%
8270中國煤層氣0.020.009.09%3,560,0001,012.50%
3366華僑城(亞洲)1.630.031.88%130,000983.33%
0686北京能源國際0.250.014.17%4,126,000980.10%
1386國投集團控股0.44-0.21-32.03%4,676,000979.91%
1632民商創科0.460.000.00%274,000953.85%
1036萬科海外2.770.124.53%21,000950.00%
2086海航科技投資0.48-0.03-5.88%315,000950.00%
1007龍輝國際控股0.010.000.00%3,600,500940.61%
1408濠江機電3.500.010.29%15,216,000930.28%
0612中國鼎益豐2.990.3211.99%3,536,000927.91%
0970耀萊集團0.280.011.85%13,024,000923.90%
1201天臣控股0.490.011.04%306,000920.00%
2698魏橋紡織1.860.010.54%10,293,500916.64%
0745中國國家文化產業0.080.000.00%1,280,100911.94%
0306冠忠巴士集團2.50-0.10-3.85%40,000900.00%
0710京東方精電2.20-0.03-1.35%7,284,000896.44%
9966康寧傑瑞製藥-B17.400.502.96%24,677,340885.12%
8072羅馬集團0.260.015.26%1,075,125872.42%
8221PF Group Hold0.080.000.00%1,940,000870.00%
0766中盈集團控股0.030.0015.38%159,768,000866.53%
6080榮智控股0.130.0214.68%342,000850.00%
1086好孩子國際1.08-0.01-0.92%9,376,210849.97%
6138哈爾濱銀行0.980.011.03%168,000833.33%
2232晶苑國際2.080.020.97%1,572,523806.35%
0258湯臣集團1.60-0.01-0.62%126,000800.00%
1570偉業控股4.15-0.04-0.95%9,000800.00%
1708三寶科技2.120.031.44%108,000800.00%
0063中亞烯谷集團0.14-0.01-5.52%365,000790.24%
0218申萬宏源香港0.950.022.15%2,042,520788.05%
3698徽商銀行2.550.000.00%1,343,000783.55%
1147伊登軟件0.120.0110.09%25,890,000780.61%
1129中國水業集團0.30-0.01-1.64%1,600,000773.36%
1115西藏水資源0.39-0.03-6.02%6,407,000760.00%
3903瀚華金控0.31-0.01-1.61%120,000757.14%
8245安悅國際控股0.110.001.87%600,000757.14%
83147南方中創業板-R9.160.121.27%11,800742.86%
0831利亞零售3.910.010.26%1,006,000738.33%
8446ITP Holdings0.25-0.00-0.80%250,000733.33%
2189嘉濤(香港)控股0.500.000.00%864,000730.77%
3991長虹佳華0.73-0.01-1.35%66,000725.00%
1525建橋教育6.900.243.60%426,500720.19%
1361361度0.99-0.07-6.60%7,465,276716.77%
6198青島港4.63-0.18-3.74%770,502711.05%
1962訓修實業1.500.000.00%2,578,000710.69%
6918奇士達1.070.000.00%420,000707.69%
0361順龍控股0.040.0115.62%160,000700.00%
3126領航日本26.300.200.77%11,200700.00%
1913普拉達31.550.050.16%2,349,661698.93%
0804鼎石資本0.180.013.53%709,235,000698.87%
0602佳華百貨控股0.170.000.00%77,700692.86%
0384中國燃氣21.800.251.16%48,212,050681.90%
1439移動互聯(中國)0.050.000.00%5,950,000662.82%
1561聯洋智能控股2.02-0.03-1.46%152,000660.00%
1165順風清潔能源0.100.004.04%6,836,000657.87%
0440大新金融20.85-0.40-1.88%789,464647.60%
3999大成食品0.800.033.90%37,000640.00%
0142第一太平2.390.3114.90%14,332,319635.45%
1013偉俊集團控股0.020.0018.75%1,952,000633.83%
9933GHW Intl0.11-0.01-6.72%2,556,000626.14%
8026朗華國際集團0.53-0.02-3.64%9,218,000625.83%
1020賽伯樂國際控股0.110.001.80%520,000622.22%
2821沛富基金121.800.300.25%570612.50%
8609永續農業0.14-0.00-0.70%710,000610.00%
0703Future Bright0.210.028.90%84,000600.00%
3378廈門港務0.70-0.04-5.41%12,449,911590.89%
1421工蓋有限公司0.120.018.18%1,685,000587.76%
0120Cosmopolitan Int'l1.750.106.06%59,064,000581.74%
1051國際資源0.050.000.00%110,381,175574.94%
1345中國先鋒醫藥1.200.032.56%404,000573.33%
1846德視佳5.690.173.08%106,000562.50%
3636保利文化4.02-0.58-12.61%278,200562.38%
0797第七大道2.670.020.75%900,000561.76%
8032非凡中國0.470.023.33%2,100,000555.34%
0513恆和集團0.070.001.37%520,000550.00%
1166星凱控股0.05-0.00-4.08%260,000550.00%
9668渤海銀行4.780.010.21%583,000540.66%
8137洪橋集團0.380.0515.38%5,952,000538.63%
9978方圓房服集團0.470.011.08%204,000537.50%
3737中智藥業1.800.010.56%57,000533.33%
1224中渝置地1.750.010.57%148,000531.78%
0156力寶華潤0.13-0.01-4.44%5,020,000518.23%
2326新源萬恒控股0.01-0.00-8.33%3,820,000516.13%
0997普匯中金國際0.110.000.89%1,870,000512.71%
1338霸王集團0.10-0.01-6.36%6,372,000511.52%
8283正力控股0.160.000.00%1,035,000508.82%
6178光大證券7.660.476.54%8,867,200503.46%
0639首鋼資源1.75-0.01-0.57%29,191,228501.41%
1168百仕達控股0.45-0.01-1.10%854,000501.41%
0842理士國際0.43-0.01-2.27%60,000500.00%
1897美亨實業0.55-0.01-1.79%12,000500.00%
1140東英金融0.81-0.10-10.99%932,000497.44%
8153法諾集團0.20-0.02-9.73%226,906,145495.40%
2066盛京銀行6.85-0.25-3.52%120,500487.80%
0500先豐服務集團0.410.012.50%52,471483.01%
0330思捷環球0.920.044.55%7,445,394479.25%
8200修身堂0.06-0.00-6.15%922,500475.62%
0928蓮和醫療0.040.0121.21%90,680,040475.38%
0071美麗華酒店13.700.221.63%28,000460.00%
8006華泰瑞銀0.09-0.01-7.14%190,000458.82%
1286鷹普精密2.25-0.47-17.28%2,230,000451.98%
0811新華文軒5.150.101.98%1,710,000449.84%
1667進階發展0.230.0316.33%9,610,000449.14%
2120康寧醫院16.900.704.32%41,200442.11%
3899中集安瑞科3.250.082.52%6,768,963438.07%
1186中國鐵建5.710.183.25%32,085,312435.91%
0638建溢集團0.65-0.01-1.52%150,000435.71%
0010恒隆集團18.74-0.54-2.80%2,775,040433.66%
0467聯合能源集團1.16-0.08-6.45%15,324,000433.19%
8022永耀集團控股0.020.000.00%85,761,000427.34%
0281川河集團0.360.012.86%564,000422.22%
0895東江環保4.660.020.43%1,472,400421.85%
0787利標品牌0.220.001.90%733,523420.97%
0426萬華媒體0.14-0.01-3.57%342,000418.18%
0043卜蜂國際0.75-0.04-5.06%29,240,000415.33%
1890中國科培6.28-0.02-0.32%21,184,000401.28%
1553邁科管業1.44-0.09-5.88%10,000400.00%
1920恆新豐控股0.170.000.00%750,000400.00%
0468紛美包裝3.140.030.96%1,041,000393.36%
8620亞洲速運0.180.001.67%830,000388.24%
1124沿海家園0.080.001.28%260,000381.48%
0433北方礦業0.020.006.25%13,660,000380.99%
1829中國機械工程1.62-0.01-0.61%2,951,630380.72%
0062載通14.400.000.00%103,302378.25%
0498保華集團0.070.017.25%8,272,000377.60%
0995安徽皖通高速公路3.85-0.02-0.52%830,000377.01%
2346星宇控股0.290.000.00%530,000373.21%
1858春立醫療38.901.153.05%3,463,000372.12%
1569民生教育1.150.000.00%3,580,000371.05%
0568山東墨龍0.720.000.00%1,035,200368.84%
0991大唐發電1.00-0.01-0.99%13,295,485367.16%
0243品質國際0.220.000.90%126,000366.67%
0196宏華集團0.23-0.01-4.26%24,129,000362.60%
2552華領醫藥-B5.200.152.97%1,973,500362.18%
0589建中建設1.630.021.24%166,000361.11%
0083信和置業9.48-0.02-0.21%12,295,731359.44%
2341中怡國際1.310.010.77%200,000354.55%
2328中國財險5.830.101.75%100,799,740352.30%
1230雅士利國際0.53-0.01-1.85%280,000351.61%
0289永安國際有限公司17.460.120.69%9,000350.00%
0367莊士機構國際0.940.011.08%180,000350.00%
1091中信大錳0.310.025.08%1,387,000348.87%
2005石四藥集團4.58-0.05-1.08%9,376,151345.51%
0152深圳國際12.920.584.70%9,144,337344.78%
3005南方中證五百20.460.401.99%27,200338.71%
1746萬順集團控股0.34-0.01-2.90%596,000338.24%
1547IBI Group Hldgs0.220.000.00%280,000337.50%
1908建發國際集團12.92-0.22-1.67%4,441,000334.12%
2231景業名邦集團3.080.134.41%52,000333.33%
6866佐力小貸0.370.038.96%52,000333.33%
2116江蘇創新0.340.013.03%250,000331.03%
2500啓明醫療-B83.002.102.60%1,702,058330.25%
1336新華保險32.002.107.02%18,967,054329.08%
2779中國新華教育2.530.041.61%1,552,000328.73%
0807上海實業環境1.130.000.00%230,000325.93%
0185正商實業0.430.012.38%40,580,000323.15%
1873維亞生物9.700.687.54%36,042,800322.72%
0512遠大醫藥7.190.213.01%6,966,288322.71%
1097有線寬頻0.070.003.17%7,670,118321.49%
1891興合控股0.210.0316.48%2,860,000320.59%
0538味千(中國)1.180.076.31%2,326,408319.93%
0257中國光大國際4.700.153.30%19,291,195319.11%
1002威鋮國際0.240.000.00%1,456,000314.98%
0041鷹君23.100.401.76%1,942,238309.70%
0444Sincere Watch HK0.080.003.80%6,630,000309.26%
8623中國蜀塔0.12-0.00-0.86%6,660,000308.59%
0559德泰新能源集團0.010.000.00%7,680,000306.35%
0217中國誠通發展集團0.19-0.00-0.52%162,000305.00%
0087太古股份公司B6.79-0.11-1.59%2,118,845302.59%
1668華南城0.780.000.00%19,389,975302.28%
6160百濟神州167.0018.0012.08%865,814300.38%
1703首灃控股0.300.000.00%100,000300.00%
3065TR新加坡9.730.040.36%42,000300.00%
6093和泓服務2.25-0.08-3.43%288,000300.00%
3836和諧汽車3.05-0.25-7.58%5,871,500299.69%
1599城建設計2.21-0.08-3.49%4,824,000299.67%
1004中國智慧能源0.090.019.52%6,770,000299.65%
1181唐宮中國0.71-0.01-1.39%350,000297.73%
0227第一上海0.340.000.00%1,520,000295.83%
1023時代集團控股0.360.024.35%433,000293.64%
1982南旋控股0.360.011.41%110,000292.86%
1206同方泰德0.600.000.00%774,000290.91%
0938民生國際0.44-0.03-5.43%140,000288.89%
2696復宏漢霖-B50.051.753.62%101,700288.17%
1141民銀資本0.13-0.00-2.94%153,024,494287.01%
2255海昌海洋公園0.47-0.01-1.05%17,721,000286.42%
0603中油燃氣0.26-0.03-8.93%10,396,000285.04%
0620大唐西市4.120.000.00%607,790283.93%
0578融信資源0.030.003.57%230,000283.33%
1612永勝醫療1.430.064.38%1,786,864281.81%
2022遊萊互動0.080.001.25%380,000280.00%
0897位元堂0.30-0.02-4.76%531,000279.29%
3331維達國際25.050.301.21%6,041,656277.81%
0177江蘇寧滬高速公路8.150.070.87%9,559,410275.10%
0296英皇娛樂酒店1.190.010.85%150,000275.00%
8462橋英控股0.29-0.01-3.33%1,875,000275.00%
0660瑋俊生物科技0.010.000.00%16,430,000273.41%
0984永旺2.290.010.44%44,500270.83%
0094綠心集團0.150.000.00%140,000268.42%
2227守益控股0.22-0.01-2.27%368,000268.00%
2378保誠117.800.800.68%11,000266.67%
0910中國三迪0.600.011.69%120,000264.74%
0497資本策略地產0.230.000.86%3,514,287263.84%
0800A8新媒體0.17-0.00-1.79%1,192,000263.41%
1691JS環球生活16.560.060.36%24,980,070263.16%
1552BHCC Holding0.16-0.00-1.23%345,000263.16%
0255龍記集團2.180.010.46%36,000260.00%
6058興證國際0.290.000.00%72,000260.00%
0127華人置業4.62-0.09-1.91%201,350259.55%
0014希慎興業23.65-0.60-2.47%2,508,894259.09%
2136利福中國1.19-0.02-1.65%850,000258.65%
2319蒙牛乳業35.15-1.15-3.17%39,845,360258.54%
3623中國金融發展1.00-0.02-1.96%1,742,000258.44%
0522ASM PACIFIC76.80-1.70-2.17%2,755,350257.57%
0228中能控股0.13-0.00-2.26%4,348,000254.07%
0015盈信控股0.84-0.01-1.18%820,000250.43%
0230五礦地產0.92-0.01-1.08%658,000250.00%
2330中國上城0.070.006.25%112,000250.00%
1967信懇智能7.300.334.73%486,000247.14%
1930勛龍0.610.023.39%152,000245.45%
0039中國北大荒0.070.004.35%1,480,000242.59%
1463C-Link Squared1.280.086.67%2,656,000242.27%
1052越秀交通基建4.920.081.65%5,411,182241.62%
3344共享集團0.020.0013.33%4,352,000238.94%
0042東北電氣0.490.024.30%1,742,000238.91%
2113世紀集團國際0.56-0.02-3.45%355,000238.10%
2100百奧家庭互動1.080.054.85%5,518,000234.83%
1902銀城國際控股2.630.062.33%1,488,000233.63%
1470富一國際控股0.130.000.00%40,000233.33%
1212利福國際6.730.365.65%1,137,162232.99%
1876百威亞太24.50-0.05-0.20%25,741,280232.74%
2362金川國際0.73-0.01-1.35%2,173,000232.26%
1508中國再保險0.790.011.28%24,775,000231.30%
0439光啟科學0.570.023.64%14,400,620231.12%
8432太平洋酒吧0.08-0.01-5.75%330,000230.00%
1802文業集團0.910.000.00%1,032,000228.66%
2309伯明翰體育0.19-0.00-0.54%598,500227.95%
3680索信達控股3.020.269.42%13,286,000226.28%
1205中信資源0.28-0.01-1.75%2,251,127225.31%
0517中遠海運國際2.170.000.00%702,000225.00%
1812晨鳴紙業3.680.143.95%3,359,000224.85%
1761寶寶樹集團1.640.138.61%484,000222.67%
3337安東油田服務0.38-0.03-6.17%28,726,826221.33%
0317中船防務8.090.395.06%4,022,000220.43%
0019太古股份公司A39.15-0.40-1.01%3,569,524219.13%
2400心動公司40.852.055.28%8,882,200219.04%
0547數字王國0.05-0.00-4.00%25,266,696218.22%
0699神州租車2.500.000.00%6,911,244218.20%
3329交銀國際1.050.043.96%341,067217.58%
8168寶積資本0.18-0.01-5.38%1,810,000217.54%
0171銀建國際0.92-0.04-4.17%190,000216.67%
1235專業旅運0.21-0.00-1.44%95,000216.67%
8246中華燃氣0.240.028.11%456,000216.67%
0323馬鞍山鋼鐵股份1.97-0.02-1.01%6,029,193216.66%
1816中廣核電力1.640.010.61%31,885,602216.09%
1907中國旭陽集團2.240.031.36%4,249,000213.81%
0535金地商置1.32-0.02-1.49%50,980,670212.84%
2682潤利海事0.110.000.00%200,000212.50%
1929周大福10.34-0.20-1.90%27,983,080211.73%
1608偉能集團3.12-0.08-2.50%14,497,797211.71%
0389通天酒業0.10-0.01-6.48%2,614,000211.19%
1184S.A.S. Dragon2.530.135.42%410,000210.61%
0968信義光能10.380.414.11%97,797,933209.43%
2380中國電力1.520.010.66%16,698,468206.23%
0017新世界發展39.250.551.42%10,743,518205.25%
29390.600.0611.11%122,000205.00%
2941時富金融服務集團0.470.023.33%121,506204.28%
1618中國中冶1.32-0.01-0.75%4,990,173204.28%
6862海底撈60.101.001.69%27,888,894202.57%
0390中國中鐵3.980.133.38%38,645,114202.02%
1999敏華控股11.660.524.67%29,768,532200.43%
1587欣融國際0.370.024.29%120,000200.00%
1631REF Holdings0.440.011.15%90,000200.00%
2331李寧37.052.306.62%21,575,314199.19%
0989廣澤國際發展0.35-0.03-8.00%5,984,000197.71%
6808高鑫零售8.94-0.13-1.43%34,428,450197.69%
1378中國宏橋5.000.020.40%6,513,067196.78%
1060阿里影業1.190.021.71%64,442,236196.50%
7373XI華夏滬深三百7.18-0.17-2.31%4,098,800196.37%
1811中廣核新能源1.35-0.02-1.46%14,138,000196.33%
1589中國物流資產3.40-0.04-1.16%2,146,000196.00%
3613同仁堂國藥9.180.303.38%1,136,000195.83%
6158正榮地產4.910.020.41%7,841,072192.14%
2778冠君產業信託3.89-0.14-3.43%9,052,410191.82%
3958東方證券5.220.132.55%5,347,600189.62%
0101恒隆地產20.35-0.45-2.16%10,384,367187.10%
1333中國忠旺1.530.021.32%7,600,933186.48%
1285嘉士利集團1.550.010.65%63,000186.36%
9918麗年國際0.100.000.00%1,008,000186.36%
0651中海重工0.09-0.00-3.16%780,000185.45%
0636嘉里物流14.300.463.32%2,948,142185.12%
0717英皇證券0.140.001.49%2,370,000184.17%
0900Aeon信貸財務4.980.000.00%102,000183.33%
0182協合新能源0.360.011.43%7,340,000182.31%
8487ISP Global0.94-0.02-2.08%1,240,000181.82%
0907高雅光學0.330.0833.06%3,114,000181.81%
0029達力集團16.000.000.00%67,600181.67%
0978招商局置地1.170.000.00%1,842,000181.65%
1611火幣科技4.05-0.20-4.71%670,000181.51%
1818招金礦業10.44-0.36-3.33%99,076,832181.05%
0391美亞娛樂資訊0.100.015.10%3,300,000179.66%
2006錦江資本1.25-0.04-3.10%1,980,000179.66%
1727河北建設22.20-0.70-3.06%21,098,500179.17%
8307密迪斯肌0.17-0.01-4.00%568,000178.43%
2269藥明生物191.106.103.30%14,648,482177.86%
1033中石化油服0.520.000.00%6,560,000177.73%
0160漢國置業2.470.000.00%16,650177.50%
0855中國水務6.150.000.00%2,991,013177.20%
2638港燈-SS7.84-0.01-0.13%8,612,349176.17%
0906中糧包裝3.140.020.64%618,000175.89%
0596浪潮國際1.96-0.09-4.39%2,040,000175.68%
3983中海石油化學1.130.010.89%19,939,306175.40%
0732信利國際0.940.033.30%4,267,000174.23%
3320華潤醫藥4.200.010.24%8,576,225173.86%
2678天虹紡織5.810.091.57%1,985,469173.67%
1339中國人民保險集團2.440.041.67%96,889,089173.56%
2798久泰邦達能源5.950.254.39%1,105,000172.84%
2009金隅集團1.550.000.00%13,024,652171.57%
3866青島銀行4.550.020.44%28,500171.43%
8569壹家壹品(舊)0.56-0.10-15.15%15,200171.43%
1171兗州煤業股份6.080.203.40%20,686,474171.03%
0570中國中藥3.520.144.14%15,958,195170.80%
1337雷蛇1.740.052.96%28,506,433170.47%
3992創毅控股1.160.065.45%378,000170.00%
0659新創建集團6.380.071.11%7,985,639169.83%
1872冠轈控股0.12-0.00-0.80%310,000169.57%
0616高山企業0.270.0312.29%330,000169.39%
1233時代中國控股12.100.161.34%3,967,276168.79%
1183澳能建設1.620.042.53%21,280,000168.08%
1122慶鈴汽車股份1.35-0.01-0.74%468,000165.91%
0833華訊0.510.000.00%137,000165.81%
0778置富產業信託6.800.010.15%4,376,146165.36%
0405越秀房產信託基金3.690.082.22%4,865,000163.96%
0245中薇金融0.09-0.01-9.18%6,017,772163.94%
1898中煤能源1.910.031.60%7,475,084161.64%
0506中國食品2.66-0.03-1.12%1,182,000161.50%
0860力世紀0.54-0.01-1.82%312,419,183161.26%
9969諾誠健華-B12.020.524.52%3,670,000159.73%
2601中國太保23.150.954.28%24,546,638158.17%
2038富智康集團1.060.066.00%61,546,879157.94%
0994中天宏信0.68-0.02-2.86%144,000157.14%
0960龍湖集團44.300.952.19%6,261,775156.75%
1750全達電器集團控股0.090.0237.10%156,700,000156.51%
3816KFM金德0.23-0.00-1.27%164,000156.25%
3908中金公司18.120.583.31%14,749,279154.91%
1675亞信科技13.02-0.14-1.06%11,832,080154.30%
8400亞洲先鋒娛樂0.060.0112.00%610,000154.17%
2163遠大住工32.15-0.75-2.28%731,100153.96%
8309萬成環球控股0.050.002.00%660,000153.85%
6083環宇物流(亞洲)0.46-0.03-6.19%944,000153.76%
0460四環醫藥0.860.022.38%33,654,956152.51%
3800保利協鑫能源0.30-0.01-1.64%218,175,544150.54%
0179德昌電機控股15.580.684.56%530,981150.46%
1528紅星美凱龍5.160.255.09%1,060,650150.14%
更新日期:2020-09-18 16:09:15