更新日期:2021-09-21 14:54:53
編號 股票名稱 最新 升/跌 升/跌% 成交量 增幅%
0149中國農產品交易0.120.015.41%15,370,0001,536,999,900.00%
0988絲路物流控股0.16-0.01-6.98%75,000277,677.78%
0510時富金融服務集團0.56-0.08-12.50%55,200141,438.46%
8425興銘控股0.52-0.07-11.86%8,844,000110,450.00%
0380中國管業0.120.00-1.67%20,000105,163.16%
0033安山金控1.210.032.54%162,80068,883.05%
0352富陽0.760.0913.43%6,00066,566.67%
1822中木國際0.070.0234.55%16,618,50053,508.06%
1215開源控股0.040.000.00%240,00047,900.00%
8201寶聯控股0.090.019.30%160,00039,900.00%
8340域高金融0.040.000.00%5,420,00027,000.00%
0048中國汽車內飾0.850.000.00%3,800,00020,968.97%
2699新明中國0.040.00-6.98%4,580,00012,622.22%
1281隆基泰和智慧能源0.17-0.01-3.49%115,00011,400.00%
1355朸濬國際0.350.037.81%624,00010,300.00%
0760新天地產集團0.020.00-16.67%46,380,0008,994.12%
6136康達環保0.86-0.02-2.27%736,0008,077.78%
1245Niraku GC0.32-0.02-5.88%490,0008,066.67%
1351輝煌明天1.010.1010.99%35,732,0006,616.54%
0212南洋集團有限公司37.00-1.00-2.63%32,5006,400.00%
0160漢國置業2.82-0.08-2.76%84,0004,100.00%
1229南南資源0.13-0.01-4.55%144,0003,500.00%
6899聯眾0.470.023.33%63,0003,050.00%
0176先機企業集團0.17-0.01-6.49%19,602,0002,972.41%
1955莊臣控股1.28-0.01-0.78%2,914,0002,756.86%
9938華和控股0.130.000.00%280,0002,700.00%
1982南旋控股0.50-0.01-1.96%274,0002,640.00%
8200修身堂1.60-0.08-4.76%108,0002,566.67%
8356中國新華電視0.010.00-13.33%230,0002,200.00%
1069寶沙發展0.010.00-9.09%79,080,0001,896.97%
1028千百度0.34-0.01-2.90%136,0001,842.86%
8487ISP Global0.590.000.00%6,178,0001,655.11%
0897位元堂0.340.0411.67%19,170,1261,524.31%
1502金融街物業4.11-0.14-3.29%76,0001,420.00%
1854展程控股0.260.0521.43%7,750,0001,362.26%
8635連成科技集團0.140.016.02%172,0001,333.33%
0365芯成科技0.800.022.56%28,0001,293.73%
3165華夏歐優股對沖16.040.000.00%94,0001,205.56%
8646中國宏光0.280.025.66%78,0001,200.00%
1399銳信控股0.26-0.02-5.56%2,528,0001,151.49%
8357Republic Healthcare0.23-0.02-9.27%3,405,0001,016.39%
0871中國疏浚環保0.11-0.01-6.09%333,0001,010.00%
3141華夏亞投債16.30-0.03-0.18%57,5521,001.05%
1237中科生物0.11-0.01-8.33%110,0001,000.00%
82822南方A50-R14.070.030.21%1,675,200944.81%
1037雲智匯科技0.41-0.02-3.53%226,000927.27%
0076誼礫控股0.030.008.33%29,244,000925.35%
0084寶光實業0.070.002.78%843,000915.66%
8188駿傑集團控股0.180.00-2.15%632,000887.50%
1332透雲生物0.85-0.02-2.30%190,000850.00%
0619南華金融0.390.049.86%132,000842.86%
8391基石科技控股1.010.022.02%408,000827.27%
1217中國創新投資0.010.000.00%360,000800.00%
82823安碩A50-R14.370.070.49%446,400783.96%
1667進階發展0.27-0.02-5.26%1,500,000782.35%
0147國際商業結算0.070.004.35%255,000750.00%
0973L'Occitane26.251.054.17%1,521,435738.26%
1201天臣控股0.57-0.03-5.00%9,420,000726.32%
9986大山教育0.46-0.01-2.13%32,000700.00%
2015理想汽車-W102.50-8.50-7.66%1,173,800688.31%
2680創陞控股0.69-0.01-1.43%2,222,000671.53%
1543中盈盛達融資擔保1.900.000.00%14,000600.00%
1420川控股0.15-0.01-8.43%744,000564.29%
0102凱升控股0.510.035.15%3,506,000532.85%
0159布萊克萬礦業0.29-0.03-9.38%320,800516.92%
1343偉源控股0.110.000.00%3,135,000514.71%
1817慕尚集團控股5.440.214.02%314,500510.68%
8631申港控股0.110.00-0.92%120,000500.00%
0895東江環保3.81-0.07-1.80%145,975483.90%
2223卡撒天嬌0.63-0.02-3.08%142,000446.15%
8047中國海洋發展0.07-0.01-6.41%5,284,000434.82%
0356鼎立資本0.050.0120.51%3,150,000424.98%
3336巨騰國際1.50-0.03-1.96%374,000419.44%
0776帝國科技集團11.00-0.06-0.54%124,500408.16%
0313裕田中國0.010.000.00%3,300,000407.68%
3194南方雲計算ETF17.70-0.22-1.23%42,200402.38%
0374四洲集團2.77-0.03-1.07%40,000400.00%
1702東光化工1.900.116.15%20,000400.00%
0986中國環保能源0.130.0110.26%6,518,000391.55%
8657True Partner1.000.088.70%98,000390.00%
1712龍資源1.620.1913.29%67,000378.57%
2326新源萬恒控股0.020.006.67%1,850,000374.36%
0371北控水務集團3.100.030.98%37,572,000355.09%
1563友聯租賃2.33-0.03-1.27%2,832,000339.07%
1942MOG Holdings0.900.022.27%254,000337.93%
1843快餐帝國0.27-0.01-1.85%690,000331.25%
2633雅各臣科研製藥0.670.046.35%1,932,000327.43%
8149浩德控股0.210.00-0.47%470,000327.27%
1410安領國際0.630.035.00%3,280,000304.94%
1581進昇集團控股0.16-0.01-3.66%120,000300.00%
1346利華控股集團0.410.023.85%784,000292.00%
0150Hypebeast0.980.011.03%952,500288.78%
2258華滋國際海洋0.490.000.00%132,000288.24%
1413廣聯工程控股0.28-0.01-3.45%4,200,000281.82%
1536煜榮集團0.170.00-1.14%242,000278.13%
8299大唐潼金0.050.000.00%1,036,000276.45%
1586力鴻檢驗1.94-0.03-1.52%252,000270.59%
7231FL二GX恒指7.560.000.00%74,400268.32%
1571信邦控股2.73-0.01-0.36%204,000264.29%
1252中國天瑞水泥6.210.152.48%755,000262.98%
0928蓮和醫療0.110.015.88%932,000258.46%
1933元力控股0.390.011.32%300,000257.14%
0533金利來集團1.57-0.03-1.88%170,000254.17%
3948伊泰煤炭5.830.111.92%117,200253.01%
1103大生農業金融0.010.000.00%816,000251.72%
1853春城熱力1.96-0.02-1.01%35,000250.00%
2843東匯A5018.000.170.95%42,600243.55%
2308研祥智能1.13-0.02-1.74%684,000242.00%
2832博時科創5010.890.060.55%35,700236.79%
0938民生國際1.52-0.06-3.80%74,000236.36%
0379恒嘉融資租賃0.110.002.94%100,000233.12%
1278中國新城鎮0.090.00-2.11%1,439,693225.35%
2060浦江國際3.27-0.01-0.30%42,000223.08%
0401萬嘉集團0.140.000.00%7,826,400218.15%
1683曠逸國際0.100.000.00%216,000217.65%
0332元亨燃氣0.590.047.27%11,216,000207.79%
0422越南製造加工出口0.260.000.00%9,000200.00%
0589建中建設1.20-0.04-3.23%66,000200.00%
1930勛龍0.340.000.00%84,000200.00%
3073SPDR大中華51.18-0.44-0.85%600200.00%
8232Classified Group0.050.001.89%15,000200.00%
2814三星FANG21.32-0.40-1.84%387,600192.31%
2112優庫資源0.080.0118.57%3,192,000190.18%
0559德泰新能源集團0.040.00-8.51%14,310,000187.93%
1450世紀睿科1.960.168.89%3,878,000181.83%
1198皇朝家居2.330.114.95%100,000179.72%
1741日贏控股1.04-0.01-0.95%3,020,000179.63%
0582藍鼎國際0.24-0.01-2.04%698,400169.86%
8511Zhicheng Technology0.13-0.01-3.85%484,000168.89%
1572中國藝術金融0.31-0.01-3.12%1,264,000167.80%
1652福森藥業2.420.010.41%865,000162.12%
8402GT Steel Construct2.23-0.22-8.98%170,000161.54%
8025亞洲資產0.340.013.08%330,000155.81%
8071中彩網通控股0.04-0.01-10.64%1,470,000155.65%
3368百盛集團0.250.000.00%674,000153.86%
2339京西國際1.020.1922.89%10,214,000152.11%
更新日期:2021-09-21 14:54:53