更新日期:2019-8-20 16:10:05
編號 股票名稱 最新 升/跌 升/跌% 成交量 增幅%
8007環球戰略集團 0.290.000.00%214,0002,674,900.00%
0226力寶 2.62-0.16-5.76%85,000424,900.00%
2819ABF港債指數 98.450.950.97%71971,800.00%
8176超人智能 3.790.3911.47%10,375,00020,650.00%
0309新華通訊頻媒 0.160.000.00%381,00018,950.00%
8326同景新能源 0.190.001.06%133,00013,200.00%
3889大成糖業 0.110.015.83%704,00011,633.33%
0804鼎石資本 0.070.000.00%2,760,00010,940.00%
0687泰昇集團 1.31-0.07-5.07%218,00010,800.00%
0756森美控股 0.160.016.90%1,224,00010,100.00%
8042高奧士國際 0.070.001.56%960,0009,500.00%
0383中國醫療網絡 0.160.002.61%2,640,0008,700.00%
8315長城匯理 0.140.000.73%1,396,0006,880.00%
8036電子交易集團 0.200.0532.45%52,300,0006,201.20%
1991大洋集團 0.400.000.00%252,0006,200.00%
2116江蘇創新 0.38-0.01-1.30%120,0005,900.00%
1700華地國際控股 1.50-0.05-3.23%285,0005,600.00%
1087威訊控股 0.20-0.01-2.39%4,993,0005,573.86%
8096賞之味 0.16-0.00-1.24%850,0005,566.67%
0953邵氏兄弟控股 0.19-0.01-5.05%1,586,0005,564.29%
1915泰和小貸 2.600.051.96%430,0005,275.00%
1361361度 1.550.3024.00%12,879,0005,072.29%
2033時計寶 0.95-0.02-2.06%500,0004,900.00%
1845維港環保科技 0.59-0.18-23.38%2,796,0004,805.26%
3336巨騰國際 1.680.000.00%1,637,9404,717.47%
1759中油潔能控股 2.52-0.27-9.68%48,0004,700.00%
0159布萊克萬礦業 0.150.002.00%760,0004,650.00%
0704和嘉控股 0.180.012.94%7,670,0004,411.76%
0422越南製造加工出口 0.22-0.00-1.81%90,0004,400.00%
0401萬嘉集團 0.060.0118.75%12,707,4134,139.76%
0147國際商業結算 0.170.001.78%3,497,1953,785.77%
8125仁德資源 0.07-0.00-1.47%2,100,0003,650.00%
1278中國新城鎮 0.17-0.01-5.71%462,5003,631.95%
2341中怡國際 1.45-0.02-1.36%329,8053,198.05%
1365潤東汽車 0.43-0.01-2.27%92,0002,966.67%
1705賓仕國際 0.680.000.00%724,0002,916.67%
7302FI易方達恆指 4.910.010.20%11,8002,850.00%
2312中國金融租賃 0.100.000.98%21,120,0002,833.33%
1206同方泰德 0.82-0.12-12.77%4,530,7562,804.33%
3126領航日本 23.900.100.42%25,0002,677.78%
2882香港資源控股 0.13-0.00-2.27%141,2532,656.16%
7341FI華夏國指 6.740.000.00%38,0002,614.29%
0202潤中國際控股 0.210.000.99%5,418,0002,542.93%
1246保集健康 0.090.001.18%1,606,0002,409.38%
2348東瑞製葯 1.370.000.00%141,0002,250.00%
2232晶苑國際 3.400.133.98%4,498,0002,212.60%
2801安碩中國ETF 24.350.351.46%161,2002,165.95%
1526瑞慈醫療 1.200.010.84%90,0002,150.00%
3778中國織材控股 0.380.011.33%180,0002,150.00%
1290中國匯融 1.00-0.07-6.54%82,0001,950.00%
8417大地教育 0.03-0.00-13.33%200,0001,900.00%
1080勝利管道 0.08-0.01-12.09%5,344,5001,729.09%
0356鼎立資本 0.06-0.03-29.55%540,0001,700.00%
0366陸氏集團(越南) 1.700.010.59%72,0001,700.00%
6816瑞港建設 0.89-0.04-4.30%144,0001,700.00%
2827標智滬深300 34.250.000.00%38,8001,663.64%
9140領航標普五百-U 2.670.020.76%43,4001,636.00%
1421工蓋有限公司 0.18-0.00-0.54%520,0001,633.33%
1312同方康泰 0.190.000.53%1,452,0001,628.57%
8217聯旺集團 0.090.018.54%830,0001,560.00%
3036TR台灣 219.000.200.09%2,0001,500.00%
8059朝威控股 0.090.0226.03%4,225,0001,494.34%
0820匯豐中國翔龍基金 9.320.020.22%111,0001,485.71%
8350駿溢環球金融 0.22-0.04-16.15%248,0001,450.00%
0993華融金控 0.33-0.27-45.00%83,927,0001,389.39%
1006長壽花食品 2.71-0.14-4.91%103,0001,371.43%
0228中能控股 0.20-0.01-3.32%24,414,0001,370.72%
3813寶勝國際 2.490.219.21%37,499,1931,363.07%
0236香港生力啤 1.11-0.01-0.89%116,0001,350.00%
8236寶德科技集團 1.980.000.00%29,0001,350.00%
6136康達環保 0.82-0.10-10.87%2,482,4391,310.48%
1758博駿教育 0.770.000.00%248,0001,277.78%
0030萬隆控股集團 0.24-0.00-0.83%2,724,0001,275.76%
0360新焦點 0.17-0.01-7.22%1,916,0001,268.57%
3978卓越教育集團 2.220.125.71%177,0001,261.54%
0771自動系統 1.000.011.01%2,118,0001,236.11%
1277力量能源 0.430.000.00%444,0001,205.88%
2552華領醫藥-B 6.800.000.00%182,5841,205.20%
1085亨鑫科技 2.240.000.00%52,0001,200.00%
1697山東國信 0.97-0.03-3.00%23,4001,200.00%
1178匯銀控股集團 0.310.000.00%230,0001,167.36%
0471中播控股 0.040.000.00%4,000,0001,134.57%
1720普天通信集團 1.64-0.13-7.35%144,0001,100.00%
8355超智能控股 0.34-0.01-2.90%470,0001,075.00%
2802安碩亞洲新興 49.000.350.72%18,4001,050.00%
0444Sincere Watch HK 0.150.002.67%4,790,0001,013.95%
1661智美體育 0.240.000.00%1,909,0001,009.88%
0710京東方精電 2.300.094.07%638,0001,000.00%
0524長城一帶一路 0.170.002.35%1,950,555983.64%
6139金茂酒店-SS 4.02-0.07-1.71%21,498974.90%
8301明華科技 0.220.028.21%9,768,000961.74%
3399粵運交通 2.480.000.00%817,000961.04%
1580大森控股 0.43-0.01-1.16%290,000958.39%
0809大成生化科技 0.150.0213.64%9,300,000952.04%
7321FI華夏恆指 6.250.010.16%1,021,700922.72%
0045大酒店 9.08-0.13-1.41%317,298907.30%
1296國電科環 0.21-0.00-0.47%140,000900.00%
8296中國生命集團 0.210.015.50%160,000900.00%
2789遠大中國 0.09-0.01-7.29%10,622,000889.01%
0113迪生創建 4.29-0.08-1.83%44,500852.08%
0294長江製衣 3.28-0.06-1.80%47,000840.00%
8265中國之信集團 0.340.011.52%1,428,000839.47%
3389亨得利 0.430.000.00%52,975,400831.35%
1498培力控股 1.74-0.04-2.25%4,500800.00%
3321偉鴻集團控股 1.04-0.03-2.80%557,500792.00%
2298都市麗人 1.43-0.02-1.38%1,225,228781.46%
8357Republic Healthcare 0.68-0.01-1.45%655,000773.33%
0733合富輝煌 2.00-0.02-0.99%384,000772.73%
8231節能元件 0.070.006.56%260,000766.67%
0699神州租車 5.70-0.05-0.87%11,338,000762.21%
8442樺欣控股 4.36-0.09-2.02%8,500750.00%
1249通力電子 5.98-0.02-0.33%59,200733.80%
2277華融投資股份 0.38-0.01-1.32%200,000700.00%
1731其利工業集團 1.010.066.32%13,512,000694.82%
0397權威金融 0.090.000.00%570,005680.67%
8268迪臣建設 0.120.001.71%3,824,000667.87%
8540勝利證券 1.250.000.00%2,090,000646.43%
1321中國新城市 0.98-0.02-2.00%134,000644.44%
84951957 & CO. 0.26-0.02-7.27%2,536,000637.21%
0145香港建屋貸款 0.080.0113.24%704,000633.33%
0752筆克遠東集團 2.470.031.23%264,000633.33%
2262梁志天設計集團 0.800.033.90%1,446,000630.30%
2066盛京銀行 5.60-0.01-0.18%294,000625.93%
0899亞洲資源 0.050.003.92%50,000622.13%
8341艾碩控股 1.550.1611.51%2,110,000615.25%
6182乙德投資控股 0.540.000.00%2,328,000609.76%
7221FL二華夏恆指 9.71-0.01-0.10%516,200603.27%
2836安碩印度 24.00-0.35-1.44%86,800600.00%
0526中國汽車新零售 0.770.068.45%1,502,000585.84%
8140人和科技 1.190.109.17%540,000575.00%
1217中國創新投資 0.02-0.00-6.25%5,792,000558.18%
2178百勤油服 0.140.000.00%334,847556.56%
3046價值中國ETF 35.00-0.30-0.85%6,500550.00%
2682潤利海事 0.16-0.00-2.48%2,268,000544.32%
0208保利達資產 1.000.022.04%1,932,800535.37%
1488百福控股 1.160.010.87%5,250,000534.06%
0211大凌集團 0.050.001.92%1,240,000530.99%
0372保德國際發展 0.450.023.49%20,670,000527.50%
8016長虹佳華 0.490.011.03%502,000527.50%
1326傳遞娛樂 0.220.016.44%400,000525.00%
0080中國新經濟投資 0.08-0.00-2.56%23,520,000512.50%
0924坤集團 0.680.0915.25%2,104,000511.63%
0825新世界百貨中國 1.420.021.43%2,572,000498.14%
3948伊泰煤炭 5.50-0.39-6.62%23,300497.44%
1703首灃控股 0.23-0.00-1.69%710,000491.67%
8428國茂控股 0.250.014.60%2,580,000481.08%
8426雅居投資控股 0.160.016.90%810,000478.57%
3085領航亞洲高息 20.200.100.50%15,946468.28%
8295中植資本國際 0.44-0.05-10.20%16,000,000467.38%
1063新確科技 0.020.0012.50%12,264,640464.17%
6829龍昇集團控股 0.210.001.91%450,000462.50%
1191中國中石控股 0.09-0.01-7.00%560,000460.00%
6822科勁國際 1.300.021.56%392,000460.00%
1680澳門勵駿 1.03-0.01-0.96%1,903,000454.81%
0828王朝酒業 0.320.024.92%8,690,000440.42%
2356大新銀行集團 12.06-0.22-1.79%892,356432.43%
0330思捷環球 1.20-0.01-0.83%2,328,397422.11%
1725恆達科技控股 1.070.032.89%925,000413.89%
0938民生國際 0.43-0.03-6.52%5,684,000402.61%
1245Niraku GC 0.46-0.01-2.13%50,000400.00%
8450鉅京控股 0.050.000.00%200,000400.00%
8082仁智國際集團 0.640.011.59%545,000395.45%
0560珠江船務 1.45-0.02-1.36%68,000385.71%
1399飛毛腿 0.35-0.01-2.78%740,000380.52%
1194麥盛資本 0.100.001.03%5,140,000380.37%
1227國盛投資 0.11-0.00-3.39%5,760,000372.13%
6122九台農商銀行 3.500.123.55%889,550362.95%
6133維太創科 0.450.035.88%138,000360.00%
1990興華港口 0.930.000.00%55,000358.33%
0976齊合環保 0.750.045.63%9,166,000356.93%
3101領航發展歐洲 17.700.080.45%33,228354.93%
1775精英匯集團 0.52-0.03-5.46%508,000353.57%
8001東方匯財證券 0.28-0.02-6.67%36,000350.00%
0063中國烯谷集團 0.24-0.02-5.88%946,000342.06%
0876佳兆業健康 0.170.001.84%440,000340.00%
2339京西國際 0.620.0610.71%1,113,927338.55%
8366浙江聯合投資 0.36-0.02-4.05%7,260,000337.35%
0547數字王國 0.09-0.01-7.84%30,300,400336.58%
6188迪信通 2.48-0.16-6.06%32,500333.33%
0206華商國際海洋控股 0.200.001.50%556,000331.01%
0132中國興業控股 0.330.0726.92%187,000325.00%
3306江南布衣 13.30-0.30-2.21%775,000324.66%
0927富士高實業 1.120.000.00%10,000320.17%
0738萊爾斯丹 0.57-0.02-3.39%320,000315.58%
2366星美文化旅遊 0.180.0322.92%50,731,330313.46%
8512凱富善集團控股 0.060.0119.57%2,640,000312.50%
0156力寶華潤 0.18-0.00-1.11%448,000306.53%
1780B & D Strategic 0.470.024.49%1,730,000302.33%
2005石四藥集團 6.570.192.98%8,674,191300.88%
1166星凱控股 0.06-0.00-3.08%1,280,011300.00%
6893衍生集團 0.71-0.01-1.39%8,000300.00%
8337直通電訊 0.04-0.00-4.76%40,000300.00%
8483名仕快相 0.130.0323.59%1,696,000300.00%
0807上海實業環境 1.28-0.05-3.76%851,000297.66%
0922安賢園中國 0.23-0.00-0.44%590,000293.33%
8066品創控股 0.240.001.28%1,130,000289.66%
0176先機企業集團 0.290.027.41%62,000287.50%
0065弘海高新資源 0.250.000.00%340,000286.36%
8376方圓房服集團 0.38-0.02-5.00%1,500,000275.00%
0048中國汽車內飾 0.04-0.00-6.52%410,000272.73%
1387中國地利 2.330.000.00%883,000267.17%
0092冠軍科技集團 0.18-0.01-5.26%22,000261.90%
0640星謙發展 0.740.011.37%260,000261.11%
8060國聯通信 0.03-0.00-9.38%53,723260.75%
0862遠見控股 0.210.015.05%458,931253.02%
0984永旺 3.44-0.11-3.10%47,500251.85%
8071中彩網通控股 0.050.000.00%3,505,000250.50%
3308金鷹商貿集團 8.760.010.11%343,000250.00%
1979天寶集團 0.740.000.00%304,000245.45%
0312歲寶百貨 0.970.011.04%240,000242.86%
0613梧桐國際 0.11-0.01-6.90%1,876,000241.09%
3818中國動向 0.820.011.24%33,844,000240.86%
1183澳能建設 0.93-0.01-1.06%74,000236.36%
1037雲智匯科技 0.47-0.03-5.10%542,000235.81%
0628國美金融科技 0.390.000.00%1,868,160235.81%
1098路勁 14.28-1.02-6.67%2,415,115235.43%
2338濰柴動力 11.680.221.92%14,737,163234.23%
1216中原銀行 1.80-0.04-2.17%70,000233.33%
6860指尖悅動 0.75-0.02-2.60%260,000233.33%
8040DCB控股 0.25-0.01-3.85%150,000233.33%
8105皇岦國際教育 0.680.011.49%1,050,000233.33%
0138中建富通 0.62-0.01-1.59%111,500232.84%
1145勇利投資 0.25-0.01-3.85%133,000232.50%
2838恆生富時中國50 176.100.800.46%3,300230.00%
8379匯安智能 0.100.0223.17%7,010,000229.11%
6899聯眾 0.730.022.82%115,000228.57%
1884EPRINT集團 0.310.011.97%328,000228.00%
0911前海健康 0.23-0.01-4.90%1,838,500226.70%
2386中石化煉化工程 5.43-0.16-2.86%6,323,729225.96%
8419AV策劃推廣 0.240.028.64%145,000222.22%
0102凱升控股 1.110.054.72%3,244,000221.83%
2448恆宇集團 1.390.010.73%495,000219.35%
0261大灣區投資控股 0.010.000.00%72,915,000218.13%
2820未來中國生科 59.350.150.25%445,450215.92%
0099王氏國際 2.99-0.01-0.33%22,000214.29%
1841優越集團控股 0.630.011.61%220,000214.29%
0724瑞鑫國際集團 0.07-0.00-1.41%188,000213.33%
1240青建國際 1.27-0.03-2.31%6,165,000212.55%
0100白馬戶外媒體 4.81-0.09-1.84%2,180,000210.54%
2633雅各臣科研製藥 1.290.054.03%1,092,000210.23%
2346星宇控股 1.48-0.03-1.99%1,536,000208.43%
1239Teamway Int GP 0.07-0.00-1.39%148,000208.33%
1262蠟筆小新食品 0.410.000.00%109,000207.87%
0988絲路物流控股 0.030.009.68%13,830,024207.33%
8436德寶集團控股 0.43-0.02-3.41%2,110,000203.60%
1027中國集成控股 0.03-0.00-8.57%710,000202.13%
0262迪臣發展國際 0.19-0.00-0.54%270,000200.00%
8269富譽控股 0.06-0.00-1.67%30,000200.00%
8287Zioncom Holdings 0.240.013.03%300,000200.00%
0623中視金橋 1.190.010.85%550,000198.91%
1176珠光控股 1.01-0.03-2.89%846,666198.12%
1796耀高控股 0.73-0.01-1.35%148,000196.00%
0037遠東酒店實業 0.220.000.00%100,000194.12%
0133招商局中國基金 9.550.070.74%94,000193.75%
1107當代置業 1.17-0.02-1.68%346,000193.22%
8446ITP Holdings 0.25-0.00-1.60%350,000191.67%
8150無縫綠色 0.200.013.72%51,927,352190.91%
2308研祥智能 0.830.011.22%256,000190.91%
0546阜豐集團 3.800.061.60%5,660,000190.55%
8612維亮控股 0.730.057.35%610,000190.48%
1057浙江世寶 0.93-0.04-4.12%1,138,000190.13%
1289盛力達科技 1.28-0.04-3.03%43,500190.00%
1469結好金融 0.82-0.01-1.21%482,375189.62%
0322康師傅控股 12.600.564.65%9,589,375189.39%
2269藥明生物 83.000.600.73%7,138,866186.41%
0442海福德集團 2.10-0.06-2.78%140,000180.00%
6163彭順國際 1.550.053.33%28,000180.00%
1912康特隆 0.930.066.90%3,115,000179.37%
0296英皇娛樂酒店 1.41-0.03-2.08%195,000178.57%
6055中煙香港 25.152.109.11%26,500,136178.49%
0603中油燃氣 0.31-0.01-1.61%1,242,000178.48%
0997普匯中金國際 0.910.011.11%30,000177.78%
0844廣泰國際控股 0.610.023.39%536,000173.47%
0830中國建築興業 0.800.011.27%558,000170.87%
1623海隆控股 0.850.056.25%3,175,000167.48%
1060阿里影業 1.32-0.02-1.49%35,505,930166.54%
2014浩澤淨水 1.120.000.00%1,050,305163.90%
1881富豪產業信託 2.11-0.01-0.47%1,320,643160.48%
1737亞洲實業集團 0.110.017.84%390,000160.00%
0162世紀金花 0.25-0.00-0.40%5,194,000158.92%
6168中國優通 0.310.013.33%220,000158.82%
2678天虹紡織 6.920.000.00%681,937157.82%
0042東北電氣 0.62-0.02-3.13%144,000157.14%
1007龍輝國際控股 0.09-0.01-5.44%315,000157.14%
1969中國春來 1.640.000.00%732,000156.84%
8536TL Natural Gas 0.220.013.81%810,000153.13%
8200修身堂 0.110.000.00%3,970,000152.87%
0859中昌國際控股 0.640.058.48%1,418,000152.31%
0736中國置業投資 0.03-0.00-3.45%8,427,000151.97%
0182協合新能源 0.38-0.01-1.32%1,360,000151.85%
0682超大現代 0.05-0.00-5.56%7,854,000150.93%
0989廣澤國際發展 0.180.001.15%1,680,000150.22%
更新日期:2019-8-20 16:10:05