更新日期:2019-02-19 16:10:02
編號 股票名稱 最新 升/跌 升/跌% 成交量 增幅%
8036電子交易集團 0.280.000.00%357,730,00011,924,233.33%
7341FI華夏國指 6.370.010.16%253,700253,600.00%
0526利時集團控股 0.880.000.00%95,048,00086,307.27%
0221易易壹金融 0.36-0.01-2.74%470,19283,862.86%
7230FL二未來國指 8.82-0.01-0.11%100,00019,900.00%
2805領航亞洲 23.000.000.00%34,30017,050.00%
0797第七大道 1.470.085.76%69,664,00015,312.39%
8471新達控股 0.40-0.01-2.44%2,870,00014,250.00%
1783金侖控股有限公司 0.24-0.01-5.20%1,370,00013,600.00%
0907高雅光學 0.440.000.00%2,808,0009,928.57%
3121BMO亞太房地產 11.000.000.00%96,0009,500.00%
0076南海石油 0.040.0117.14%176,854,0008,450.78%
0159布萊克萬礦業 0.190.001.06%940,0007,733.33%
8619WAC Holdings 1.030.044.04%2,250,0007,400.00%
1709雲裳衣 0.450.000.00%9,981,0006,879.72%
0121卜蜂蓮花 0.110.0341.25%6,160,0006,060.00%
8512凱富善集團控股 0.130.001.56%25,310,0005,926.19%
1708三寶科技 8.370.000.00%13,0005,408.47%
1587欣融國際 0.550.0611.11%1,724,0005,287.50%
2211大健康國際 0.07-0.01-6.85%3,441,0004,815.71%
8423CHI HO DEV 1.570.031.95%1,820,0004,450.00%
0583長城環亞控股 0.64-0.04-5.88%2,712,0004,420.00%
8372君百延集團 0.110.002.91%440,0004,300.00%
1064中華國際 0.170.000.00%400,0003,900.00%
8108福澤集團 0.05-0.01-11.54%2,827,6203,827.25%
8107威誠國際控股 0.08-0.00-3.57%340,0003,300.00%
9010安碩亞洲除日-U 6.46-0.03-0.46%13,4003,250.00%
1741成志控股 1.74-0.04-2.25%1,272,0003,080.00%
3608永盛新材料 2.64-0.01-0.38%302,5002,925.00%
1841優越集團控股 0.900.044.65%10,530,0002,908.57%
0229利民實業 1.09-0.02-1.80%158,0002,533.33%
3773年年卡 0.42-0.02-3.49%458,0002,444.44%
2789遠大中國 0.10-0.00-3.06%3,262,0002,409.23%
1419盈健醫療 1.560.053.31%50,0002,400.00%
1115西藏水資源 2.55-0.21-7.61%1,028,0002,347.62%
1285嘉士利集團 1.830.042.24%1,662,0002,208.33%
1737亞洲實業集團 0.17-0.01-4.00%1,600,0002,185.71%
0022茂盛控股 0.22-0.00-1.78%70,0002,134.28%
3992創毅控股 0.920.000.00%214,0002,040.00%
0290中國富強金融 0.07-0.01-7.50%1,368,0002,037.50%
8491Cool Link 1.240.010.81%1,260,0002,000.00%
1198皇朝傢俬 1.000.088.70%5,593,3701,969.70%
1690立基工程控股 0.21-0.01-4.11%800,0001,900.00%
8007環球戰略集團 0.450.012.30%8,940,0001,762.50%
0428中國天弓控股 0.65-0.01-1.52%462,0001,676.92%
0979綠色能源科技集團 0.230.000.00%50,0001,572.24%
2193萬景控股 0.73-0.03-3.95%384,0001,500.00%
2212高鵬礦業 0.120.000.00%15,320,0001,495.83%
1112H&H國際控股 47.50-2.05-4.14%3,156,5001,486.98%
0585意馬國際 2.20-0.05-2.22%1,241,6001,453.94%
8266卓信國際控股 0.68-0.09-11.69%393,6001,437.50%
0982華金國際資本 0.100.004.35%1,220,0001,425.00%
1058粵海制革 0.50-0.06-10.71%1,230,0001,364.29%
1022飛魚科技 0.380.000.00%217,5001,350.00%
3990美的置業 16.42-0.02-0.12%133,0001,345.65%
3160BMO日股對沖 10.540.161.54%20,2001,342.86%
8295中植資本國際 0.09-0.01-10.10%280,0001,300.00%
0485中國華星 0.070.0242.86%53,400,0001,260.29%
8357Republic Healthcare 0.62-0.04-6.06%2,030,0001,253.33%
0521CWT International 0.150.0211.36%8,746,0001,225.15%
8120國農金融投資 0.04-0.00-5.00%1,060,0001,225.00%
0975Mongol Mining 0.14-0.00-1.40%39,198,5001,222.64%
3708日成控股 0.170.000.00%850,0001,207.69%
2182天長集團 0.520.059.47%5,744,0001,205.45%
1775精英匯集團 0.630.0916.67%2,900,0001,171.93%
8609永續農業 0.26-0.01-3.77%3,640,0001,155.17%
0210達芙妮國際 0.260.000.00%976,0001,151.28%
8296中國生命集團 0.250.000.40%736,0001,126.67%
8455禮建德集團 0.30-0.02-6.25%240,0001,100.00%
1135亞洲衛星控股 5.900.101.72%639,5001,021.93%
0910中國三迪 0.560.011.82%595,4001,019.17%
0802中國錢包 0.220.000.00%450,0001,004.29%
8479金泰豐國際控股 0.360.000.00%216,000980.00%
0329東建國際 1.310.000.00%375971.43%
0185正恆國際控股 0.350.012.94%10,690,000948.04%
1143華夏健康產業 0.080.003.85%2,288,000940.00%
2022遊萊互動 0.260.027.14%9,048,000937.61%
0348中國智能健康五萬 0.04-0.00-2.56%2,902,000900.69%
2078榮陽實業 0.680.011.49%60,000900.00%
8151寶申控股 0.180.000.00%500,000900.00%
1400滿地科技股份 0.04-0.00-5.26%3,315,000889.55%
1431原生態牧業 0.180.000.57%4,695,000844.67%
2683華新手袋國際控股 0.57-0.03-5.00%1,104,000835.59%
1475日清食品 3.850.092.39%2,291,000835.10%
2801安碩中國ETF 24.90-0.10-0.40%430,100826.94%
8308古兜控股 1.20-0.07-5.51%296,000825.00%
1478丘鈦科技 5.660.5310.33%34,083,000820.17%
1371華彩控股 0.080.001.27%122,140,000803.40%
0830遠東環球 0.85-0.03-3.41%432,000800.00%
8350駿溢環球金融 0.330.026.45%144,000800.00%
84951957 & CO. 0.220.000.00%36,000800.00%
1808企展控股 0.40-0.01-2.47%252,000793.62%
0542富元國際集團 0.28-0.01-1.79%984,000778.57%
8088匯友生命科學 0.12-0.00-1.61%8,000769.57%
1693璋利國際 0.200.013.06%172,000760.00%
0377華君國際集團 11.800.262.25%10,240753.33%
2700格林國際控股 0.080.003.85%59,100,000749.14%
8368中國創意控股 0.12-0.02-12.59%135,000743.75%
1145勇利投資 0.27-0.01-1.85%83,000730.00%
2349中國城市基礎設施 0.290.000.00%5,012,000729.80%
8063環球大通集團 0.090.0219.23%410,000719.74%
0812西證國際證券 0.170.0213.33%1,046,000717.19%
8018匯財金融投資 0.09-0.00-1.06%5,890,000706.85%
1631REF Holdings 1.100.000.00%80,000700.00%
1990興華港口 0.880.000.00%176,000700.00%
0455天大藥業 0.22-0.01-2.20%286,000694.44%
8460基地錦標集團 1.04-0.09-7.97%1,390,000672.22%
6122九台農商銀行 3.800.4513.43%46,000666.67%
8348濱海泰達物流 0.58-0.02-3.33%198,000661.54%
8040DCB控股 0.30-0.02-6.25%410,000645.45%
0232中國航空工業國際 0.210.001.46%55,964,000617.97%
1831十方控股 0.110.0447.95%130,885,000615.18%
8367倩碧控股 0.090.002.30%1,070,000613.33%
1729匯聚科技 0.670.058.07%44,936,000578.38%
1206同方泰德 1.15-0.03-2.54%1,178,000577.01%
0503朗生醫藥 0.95-0.01-1.04%681,000554.81%
1184S.A.S. Dragon 2.440.000.00%52,000550.00%
0636嘉里物流 13.240.846.77%2,623,505542.56%
3882天彩控股 0.42-0.01-2.33%1,295,000513.74%
1117現代牧業 1.090.1010.10%28,964,000511.58%
1323友川集團控股 0.550.000.00%19,400,000507.01%
0912信佳國際 1.92-0.03-1.54%84,000500.00%
0600中國基建投資 0.040.000.00%2,126,000493.85%
0539冠華國際控股 0.120.000.88%16,374,000483.95%
8047中國海洋捕撈 0.500.012.04%1,160,000480.00%
2222雷士照明 0.560.047.69%5,654,000475.18%
0875中國金控 0.090.001.19%2,440,000471.43%
1722建鵬控股 0.47-0.01-1.05%170,000466.67%
0987中國再生能源投資 0.230.012.72%535,000430.13%
1166星凱控股 0.070.000.00%4,422,788426.51%
3828明輝國際 1.080.021.89%360,000421.74%
2011開易控股 0.610.011.67%2,900,000417.86%
2633雅各臣科研製藥 1.56-0.03-1.89%4,024,000409.37%
1373國際家居零售 2.000.063.09%1,859,000407.92%
1725恆達科技控股 1.410.096.82%1,215,000406.25%
1341昊天國際建投 0.370.000.00%720,000400.00%
1450世紀睿科 0.18-0.00-0.56%30,000400.00%
1052越秀交通基建 6.470.243.85%8,125,446391.26%
3689康華醫療 7.10-0.13-1.80%8,800388.89%
2005石四藥集團 7.04-0.33-4.48%9,651,399379.65%
8021匯隆控股 0.04-0.00-5.00%190,000375.00%
8379匯安智能 0.100.001.01%190,000375.00%
0149中國農產品交易 0.04-0.00-2.70%100,115,000372.49%
1518新世紀醫療 5.90-0.20-3.28%37,500368.75%
8242新威斯頓 0.09-0.00-3.41%790,000364.71%
1201天臣控股 0.92-0.01-1.08%153,000363.64%
0048中國汽車內飾 0.060.000.00%926,000363.00%
0360新焦點 0.250.000.00%404,000359.09%
8062俊盟國際 0.270.011.89%2,545,000354.46%
2343太平洋航運 1.720.074.24%35,664,420351.56%
1549永豐集團控股 0.13-0.00-2.22%288,000350.00%
2122凱知樂國際 0.37-0.01-1.33%1,276,000343.06%
1672歌禮製藥-B 6.69-0.16-2.34%2,706,000337.86%
8186同仁資源 0.05-0.00-2.04%260,000333.33%
0408葉氏化工集團 2.47-0.02-0.80%138,000331.25%
0752筆克遠東集團 3.130.010.32%392,000328.16%
3978卓越教育集團 2.760.031.10%495,000326.72%
0680南海控股 0.17-0.00-0.60%21,317,552326.35%
1289盛力達科技 1.81-0.07-3.72%130,000326.23%
8429冰雪集團 0.730.034.29%2,700,000321.88%
0279民眾金融科技 0.440.023.53%38,658,000321.75%
83118嘉實明晟A股-R 11.540.040.35%52,700321.60%
3099XTR印尼 123.300.500.41%1,050320.00%
1348滉達富控股 0.640.000.00%726,000317.24%
8147匯思太平洋 0.040.000.00%10,228,000316.45%
0888貝森金融 1.120.032.75%1,278,000312.26%
0673中國衛生集團 0.07-0.00-1.41%951,000306.41%
1500現恆建築 0.27-0.02-5.36%120,000300.00%
1556建業建榮 0.26-0.01-1.89%200,000300.00%
0570中國中藥 5.31-0.19-3.46%22,036,000299.71%
8522德益控股 1.100.010.92%744,000295.74%
3369秦港股份 1.820.021.11%1,403,500294.24%
2827標智滬深300 31.85-0.25-0.78%164,360287.88%
1172融太集團 0.21-0.01-2.78%620,000287.50%
8446ITP Holdings 0.25-0.01-2.75%580,000286.67%
0573稻香控股 1.400.000.00%339,000276.67%
0759CEC 國際控股 0.59-0.02-3.28%2,004,000273.88%
0355世紀城市國際 0.720.000.00%230,000268.34%
1836九興控股 10.800.020.19%630,838267.84%
0798中電光谷 0.41-0.03-5.81%3,012,000260.29%
6133維太移動 0.58-0.03-4.92%1,131,000259.05%
3969中國通號 6.430.152.39%6,305,684256.98%
8089華人策略控股 0.38-0.01-2.60%77,000256.48%
0194廖創興企業 12.380.020.16%341,662255.90%
0181閩港控股 0.210.0210.53%140,000250.00%
1082香港教育國際 0.520.024.00%56,000250.00%
0560珠江船務 1.860.052.76%2,622,000246.83%
0727皇冠環球集團 0.41-0.03-5.75%326,000246.81%
8017捷利交易寶 0.530.011.92%416,000246.67%
0187京城機電股份 1.50-0.06-3.85%436,000246.03%
7261FL二華夏納一百 28.250.000.00%23,500245.59%
1148新晨動力 0.44-0.01-2.25%1,038,000244.85%
8463TOMO Holdings 0.890.044.71%880,000243.75%
0986中國環保能源 0.340.026.25%56,000243.14%
0040金山工業 0.800.022.56%41,000241.67%
1243宏安地產 1.280.032.40%3,282,390240.50%
0547數字王國 0.170.016.37%87,570,000239.02%
2880大連港 1.060.010.95%9,254,000234.90%
0533金利來集團 3.270.020.62%20,000233.33%
1557劍虹集團控股 1.79-0.03-1.65%80,000233.33%
8432太平洋酒吧 0.10-0.00-1.96%100,000233.33%
0491英皇文化產業 0.14-0.00-1.44%2,240,000229.41%
8022永耀集團控股 1.25-0.02-1.58%7,758,000229.01%
0577南岸集團 0.33-0.01-2.94%5,178,020228.60%
0772閱文集團 38.00-2.15-5.36%6,337,852226.56%
1239Teamway Int'l Gp 0.010.000.00%19,100,000225.94%
1093石藥集團 12.94-1.12-7.97%95,223,720225.62%
3326保發集團 0.740.011.37%195,000225.00%
3046價值中國ETF 40.15-0.60-1.47%5,500223.53%
0136恆騰網絡 0.290.025.46%374,832,000223.39%
2833恆指ETF 28.850.000.00%110,720215.44%
0943意科控股 0.140.013.76%17,060,460214.02%
8118濠亮環球 0.19-0.00-2.07%792,000209.38%
6878鼎豐集團控股 0.49-0.01-1.01%1,260,000208.82%
3331維達國際 15.460.483.20%176,000208.77%
2286辰興發展 1.61-0.03-1.83%111,000208.33%
1045亞太衛星 3.330.041.22%80,000207.69%
1191中國中石控股 0.14-0.01-3.47%9,040,000207.47%
1339中國人民保險集團 3.350.103.08%122,929,354206.47%
0272瑞安房地產 1.90-0.06-3.06%15,310,516203.81%
0871中國疏浚環保 0.16-0.00-2.52%410,000203.70%
0498保華集團 0.13-0.00-2.24%6,186,000203.53%
2877神威藥業 8.54-0.06-0.70%1,247,000203.41%
0276蒙古能源 0.160.018.84%8,925,000203.00%
2811海通滬深三百 14.300.060.42%6,000200.00%
3070平安香港高息股 30.950.000.00%2,100200.00%
8482萬勵達 0.270.000.00%8,880,000200.00%
80737合和公路基建-R 3.520.051.44%30,000200.00%
0370國華 0.20-0.01-2.48%1,130,000198.94%
1513麗珠醫藥 25.95-1.60-5.81%2,302,409196.54%
2819ABF港債指數 96.600.100.10%2,800195.98%
0619南華金融 0.610.000.00%71,000195.83%
0546阜豐集團 3.480.030.87%14,944,000194.99%
3140領航標普五百 19.900.020.10%184,700194.31%
8202匯創控股 0.650.058.33%33,175,080192.97%
0908珠海控股投資 1.040.021.96%1,252,000191.16%
1430蘇創燃氣 2.24-0.10-4.27%244,000190.48%
0825新世界百貨中國 1.73-0.02-1.14%433,000186.75%
8188駿傑集團控股 0.130.000.76%1,168,000186.27%
0745中國國家文化產業 0.020.000.00%1,560,000186.24%
3169領航中國 8.590.020.23%28,900186.14%
0321德永佳集團 3.03-0.03-0.98%542,864182.74%
1566華夏動漫 2.580.000.00%917,000182.15%
0211大凌集團 0.050.006.67%2,000,000181.69%
0313裕田中國 0.05-0.00-1.85%420,000180.00%
0856偉仕佳杰 4.450.133.01%2,301,910179.94%
8230中國宇天 0.300.0520.00%1,615,000178.45%
8087中國三三傳媒 0.020.005.00%1,500,000177.78%
0814北京京客隆 1.560.010.65%2,274,000176.64%
0983瑞安建業 2.150.020.94%181,549175.80%
1710致豐工業電子 0.400.036.76%1,504,000174.45%
8436德寶集團控股 2.10-0.10-4.55%1,070,000170.89%
1063新確科技 0.020.005.88%6,355,330169.79%
6168中國優通 0.890.000.00%495,000167.57%
0148建滔集團 28.00-0.15-0.53%2,043,944166.14%
0519實力建業 0.440.011.16%425,000165.63%
8009華夏能源控股 0.88-0.07-7.37%90,656164.69%
0078富豪酒店國際 4.90-0.10-2.00%531,860164.17%
2840SPDR金ETF 983.002.000.20%39,620161.52%
0026中華汽車 103.900.500.48%2,600160.00%
1361361度 1.49-0.08-5.10%14,885,000159.86%
1266西王特鋼 1.42-0.02-1.39%4,485,000158.35%
1668華南城 1.200.010.84%54,174,000156.97%
1638佳兆業集團 2.710.083.04%27,368,000155.94%
0460四環醫藥 1.61-0.06-3.59%10,915,000155.92%
3690美團點評-W 56.00-2.30-3.95%7,694,804154.69%
1530三生製藥 12.22-0.72-5.56%17,360,909154.58%
0841木薯資源 0.480.023.23%112,000154.55%
0084寶光實業 0.260.015.26%10,119,000153.67%
0189東岳集團 5.380.367.17%20,348,000153.21%
1290中國匯融 0.890.000.00%1,344,000152.63%
2066盛京銀行 3.760.020.54%575,500151.86%
6865福萊特玻璃 2.68-0.05-1.83%23,654,500150.95%
0703Future Bright 0.67-0.03-4.29%798,000150.94%
1245Niraku GC 0.640.011.59%526,000150.48%
更新日期:2019-02-19 16:10:02
股票名稱現價升跌$升跌%
2628 中國人壽19.760.583.02
0017 新世界發展12.860.241.90
0823 領展房產基金88.801.601.84
0388 香港交易所257.404.401.74
1113 長實集團65.700.600.92
更新時間:2019-02-19 16:10
股票名稱現價升跌$升跌%
1093 石藥集團12.94-1.12-7.97
1177 中國生物製藥6.54-0.42-6.03
2018 瑞聲科技50.80-1.90-3.61
0005 匯豐控股66.15-1.55-2.29
0288 萬洲國際7.42-0.16-2.11
更新時間:2019-02-19 16:10:07

明報影片