更新日期：2018-08-17 16:10:02
更新日期：2018-08-17 16:10:02
| 編號 | 股票名稱 | 最新 | 升/跌 | 升/跌% | 成交量 | 增幅% |
|---|---|---|---|---|---|---|
| 8375 | 弘浩國際控股 | 0.23 | 0.03 | 15.92% | 36,000,000 | 51,328.57% |
| 0316 | 東方海外國際 | 68.80 | -13.75 | -16.66% | 54,152,870 | 46,184.50% |
| 0831 | 利亞零售 | 3.50 | -0.03 | -0.85% | 3,610,000 | 29,983.33% |
| 0703 | Future Bright | 0.87 | -0.04 | -4.40% | 1,734,000 | 28,800.00% |
| 0464 | 建福集團 | 2.42 | 0.24 | 11.01% | 14,168,000 | 23,513.33% |
| 1708 | 三寶科技 | 9.12 | 0.00 | 0.00% | 232,000 | 15,366.67% |
| 0263 | 高富集團控股 | 0.19 | 0.03 | 21.66% | 48,572,000 | 13,698.24% |
| 3623 | 中國金融發展 | 0.88 | -0.03 | -3.30% | 432,000 | 10,700.00% |
| 3997 | 電訊首科 | 3.15 | -0.15 | -4.55% | 402,000 | 9,950.00% |
| 8426 | 雅居投資控股 | 0.19 | 0.01 | 2.72% | 1,900,000 | 9,400.00% |
| 0768 | 開明投資 | 0.07 | 0.00 | 0.00% | 350,000 | 8,650.00% |
| 0362 | 中國天化工 | 0.38 | 0.04 | 10.15% | 9,047,750 | 7,880.37% |
| 1395 | 強泰環保 | 0.18 | -0.03 | -14.29% | 340,000 | 6,700.00% |
| 1096 | 中能國際控股 | 0.13 | 0.00 | 0.00% | 542,000 | 6,675.00% |
| 8179 | 新煮意控股 | 0.15 | 0.03 | 20.83% | 139,324,000 | 6,302.76% |
| 6133 | 維太移動 | 0.29 | 0.01 | 3.64% | 450,000 | 5,525.00% |
| 2033 | 時計寶 | 1.07 | 0.03 | 2.89% | 104,000 | 5,100.00% |
| 0310 | 嘉進投資國際 | 0.06 | -0.00 | -1.75% | 750,000 | 4,900.00% |
| 1370 | 奧威控股 | 1.98 | 0.00 | 0.00% | 1,269,000 | 4,600.00% |
| 8465 | 高科橋 | 2.00 | -0.10 | -4.76% | 92,000 | 4,500.00% |
| 0255 | 龍記集團 | 3.92 | 0.09 | 2.35% | 680,000 | 4,150.00% |
| 8412 | 高門集團 | 0.27 | -0.03 | -10.17% | 400,000 | 3,900.00% |
| 8018 | 匯財金融投資 | 0.16 | 0.00 | 1.89% | 1,090,000 | 3,533.33% |
| 3789 | 御佳控股 | 0.33 | 0.01 | 1.56% | 720,000 | 3,500.00% |
| 8337 | 直通電訊 | 0.09 | 0.00 | 0.00% | 350,000 | 3,400.00% |
| 0592 | 堡獅龍國際 | 0.31 | 0.00 | 0.00% | 816,000 | 3,300.00% |
| 0172 | 金榜集團 | 0.10 | -0.01 | -5.56% | 300,000 | 2,900.00% |
| 2068 | 中鋁國際 | 3.54 | 0.05 | 1.43% | 30,000 | 2,900.00% |
| 0145 | 香港建屋貸款 | 0.05 | 0.00 | 2.22% | 2,760,000 | 2,775.00% |
| 1962 | 訓修實業 | 1.67 | -0.02 | -1.18% | 114,000 | 2,750.00% |
| 8073 | 興業新材料 | 1.39 | 0.00 | 0.00% | 164,144 | 2,717.92% |
| 0295 | 江山控股 | 0.12 | -0.01 | -6.98% | 3,450,000 | 2,660.00% |
| 0500 | 先豐服務集團 | 1.28 | -0.01 | -0.78% | 415,411 | 2,496.32% |
| 1340 | 惠生國際 | 0.17 | 0.00 | 0.00% | 5,005,000 | 2,453.57% |
| 0997 | 普匯中金國際 | 0.92 | -0.01 | -1.08% | 490,000 | 2,350.00% |
| 2080 | 奧克斯國際 | 1.23 | 0.01 | 0.82% | 392,000 | 2,350.00% |
| 0360 | 新焦點 | 0.33 | 0.00 | 0.00% | 92,000 | 2,200.00% |
| 2017 | 滄海控股 | 0.64 | -0.06 | -8.57% | 842,000 | 2,005.00% |
| 8460 | 基地錦標集團 | 0.64 | 0.04 | 6.67% | 18,080,000 | 1,931.46% |
| 0571 | 豐德麗控股 | 1.29 | 0.00 | 0.00% | 13,636,000 | 1,864.84% |
| 3300 | 中國玻璃 | 0.53 | 0.01 | 1.92% | 2,302,000 | 1,850.85% |
| 8219 | 恆偉集團控股 | 0.32 | 0.03 | 10.53% | 14,050,000 | 1,748.68% |
| 0048 | 中國汽車內飾 | 0.07 | -0.00 | -1.37% | 180,000 | 1,700.00% |
| 0527 | 瑞風新能源 | 0.58 | 0.00 | 0.00% | 504,000 | 1,700.00% |
| 3698 | 徽商銀行 | 3.41 | 0.01 | 0.29% | 144,000 | 1,700.00% |
| 8305 | 棠記控股 | 0.27 | -0.01 | -1.85% | 9,250,000 | 1,612.96% |
| 2824 | 力寶專選中港地產 | 69.45 | -0.05 | -0.07% | 10,200 | 1,600.00% |
| 3663 | 協眾國際控股 | 1.59 | 0.00 | 0.00% | 308,000 | 1,440.00% |
| 1751 | 成安控股 | 0.40 | 0.00 | 0.00% | 152,000 | 1,420.00% |
| 1189 | 珀麗酒店 | 0.33 | 0.00 | 0.00% | 4,100,000 | 1,266.67% |
| 0918 | 國能國際資產 | 0.18 | 0.00 | 2.30% | 540,000 | 1,250.00% |
| 0901 | 鷹力投資 | 0.17 | 0.01 | 7.50% | 1,280,000 | 1,180.00% |
| 8368 | 中國創意控股 | 0.17 | 0.00 | 0.00% | 64,000 | 1,180.00% |
| 8249 | 瑞遠智控 | 0.27 | 0.00 | 0.00% | 125,000 | 1,150.00% |
| 8340 | 域高金融 | 0.18 | -0.00 | -0.55% | 250,000 | 1,150.00% |
| 0863 | 品牌中國 | 8.96 | -0.04 | -0.44% | 124,000 | 1,140.00% |
| 1127 | 獅子山集團 | 1.32 | -0.04 | -2.94% | 98,720 | 1,134.00% |
| 8158 | 中國再生醫學 | 0.12 | 0.02 | 16.67% | 45,990,000 | 1,061.36% |
| 2111 | 超盈國際控股 | 2.52 | 0.00 | 0.00% | 436,000 | 1,047.37% |
| 1439 | 移動互聯（中國） | 0.30 | 0.00 | 0.00% | 1,845,000 | 1,018.18% |
| 1771 | 新豐泰集團 | 0.97 | -0.01 | -1.02% | 11,000 | 1,000.00% |
| 1312 | 同方康泰 | 0.34 | -0.01 | -1.47% | 3,450,000 | 984.91% |
| 0258 | 湯臣集團 | 2.61 | -0.02 | -0.76% | 64,000 | 966.67% |
| 6838 | 盈利時 | 2.25 | 0.00 | 0.00% | 256,000 | 966.67% |
| 8198 | 樂透互娛 | 0.10 | 0.00 | 4.21% | 1,100,000 | 922.55% |
| 6816 | 瑞港建設 | 1.31 | 0.05 | 3.97% | 27,524,000 | 911.17% |
| 0637 | 利記 | 0.53 | 0.01 | 1.92% | 280,000 | 900.00% |
| 8052 | 陸慶娛樂 | 0.05 | -0.00 | -3.70% | 470,000 | 840.00% |
| 8043 | Atlinks Group | 0.23 | -0.00 | -1.32% | 140,000 | 833.33% |
| 8040 | ＤＣＢ控股 | 1.03 | 0.14 | 15.73% | 4,300,000 | 824.73% |
| 8428 | 國茂控股 | 0.14 | -0.01 | -3.45% | 108,000 | 800.00% |
| 0479 | 華建控股 | 0.08 | 0.00 | 5.26% | 700,000 | 775.00% |
| 8413 | 亞洲雜貨 | 0.19 | 0.00 | 0.53% | 3,320,000 | 773.68% |
| 1665 | 檳傑科達 | 1.05 | 0.08 | 8.25% | 9,043,302 | 731.19% |
| 6839 | 雲南水務 | 2.36 | -0.11 | -4.45% | 2,024,000 | 722.76% |
| 3358 | 榮威國際 | 4.33 | 0.45 | 11.60% | 6,445,600 | 705.70% |
| 1822 | 弘達金融控股 | 0.23 | -0.02 | -6.12% | 240,000 | 700.00% |
| 1348 | 滉達富控股 | 0.60 | 0.02 | 3.45% | 654,000 | 697.56% |
| 2025 | 瑞豐動力 | 1.38 | -0.02 | -1.43% | 524,000 | 693.94% |
| 8409 | 海鑫集團 | 0.56 | 0.02 | 3.70% | 460,000 | 666.67% |
| 6139 | 金茂酒店－ＳＳ | 4.58 | -0.01 | -0.22% | 785,500 | 666.34% |
| 1735 | 泓盈控股 | 1.40 | 0.01 | 0.72% | 426,000 | 660.71% |
| 83147 | 南方中創業板－Ｒ | 5.17 | -0.12 | -2.27% | 3,000 | 650.00% |
| 8146 | 怡園酒業 | 1.19 | 0.07 | 6.25% | 1,240,000 | 629.41% |
| 8606 | 倢冠控股 | 0.56 | 0.04 | 7.69% | 4,150,000 | 628.07% |
| 0393 | 旭日企業 | 0.84 | 0.01 | 1.21% | 376,000 | 623.08% |
| 0903 | 冠捷科技 | 0.85 | -0.01 | -1.16% | 548,000 | 621.05% |
| 2686 | 亞美能源 | 1.42 | -0.13 | -8.39% | 295,000 | 619.51% |
| 0282 | 壹傳媒 | 0.24 | 0.00 | 1.73% | 5,215,824 | 618.86% |
| 0193 | 冠中地產 | 0.08 | 0.00 | 1.27% | 172,000 | 615.44% |
| 0062 | 載通 | 21.85 | -0.55 | -2.46% | 540,626 | 607.63% |
| 3024 | 標智上證５０ | 22.20 | -0.35 | -1.55% | 700 | 600.00% |
| 0616 | 高山企業 | 0.07 | 0.00 | 2.82% | 20,445,000 | 588.38% |
| 0595 | 先思行集團有限公司 | 0.39 | 0.01 | 1.32% | 110,000 | 587.50% |
| 0444 | Sincere Watch HK | 0.10 | 0.00 | 1.01% | 540,000 | 575.00% |
| 0417 | 謝瑞麟 | 1.92 | 0.00 | 0.00% | 174,289 | 570.34% |
| 1426 | 春泉產業信託 | 3.23 | 0.00 | 0.00% | 67,000 | 570.00% |
| 1145 | 勇利投資 | 0.63 | -0.01 | -1.56% | 1,703,000 | 557.53% |
| 8419 | ＡＶ策劃推廣 | 0.74 | -0.22 | -22.92% | 76,795,001 | 552.46% |
| 0046 | 科聯系統 | 2.92 | 0.02 | 0.69% | 52,000 | 550.00% |
| 0438 | 彩虹新能源 | 0.74 | -0.01 | -1.33% | 796,000 | 541.94% |
| 0410 | ＳＯＨＯ中國 | 3.21 | -0.22 | -6.41% | 23,136,500 | 541.93% |
| 8230 | 中國宇天 | 0.34 | 0.01 | 3.08% | 95,000 | 533.33% |
| 0122 | 鱷魚恤 | 0.71 | -0.01 | -1.39% | 1,538,000 | 515.20% |
| 0710 | 京東方精電 | 2.45 | -0.15 | -5.77% | 360,000 | 510.17% |
| 6168 | 中國優通 | 1.16 | -0.02 | -1.70% | 1,220,000 | 510.00% |
| 0876 | 佳兆業健康 | 0.27 | -0.01 | -1.85% | 10,550,000 | 502.86% |
| 0156 | 力寶華潤 | 0.17 | -0.01 | -4.44% | 2,350,000 | 502.56% |
| 8255 | 神州數字 | 0.50 | -0.02 | -3.85% | 36,000 | 500.00% |
| 3110 | 未來恆生高股息率 | 28.50 | -0.25 | -0.87% | 37,500 | 495.24% |
| 2212 | 高鵬礦業 | 0.18 | -0.01 | -7.41% | 14,280,000 | 490.08% |
| 0313 | 裕田中國 | 0.06 | 0.00 | 0.00% | 5,900,000 | 490.00% |
| 1606 | 國銀租賃 | 1.42 | -0.09 | -5.96% | 118,000 | 490.00% |
| 8140 | 人和科技 | 0.33 | -0.01 | -1.52% | 2,840,000 | 479.59% |
| 1613 | 協同通信 | 0.11 | -0.01 | -7.08% | 2,728,000 | 455.37% |
| 3332 | 中生聯合 | 0.54 | 0.01 | 1.89% | 672,000 | 450.82% |
| 3330 | 靈寶黃金 | 1.98 | 0.01 | 0.51% | 240,000 | 445.45% |
| 1319 | 靄華押業信貸 | 0.33 | 0.01 | 1.54% | 2,036,665 | 441.67% |
| 2803 | ＰＰ中國基石經濟 | 6.56 | -0.08 | -1.21% | 111,500 | 418.60% |
| 2833 | 恆指ＥＴＦ | 27.90 | 0.15 | 0.54% | 369,500 | 414.62% |
| 2967 | 遠大醫藥股權 | 0.17 | 0.09 | 121.33% | 304,316,027 | 409.54% |
| 1938 | 珠江鋼管 | 0.61 | -0.01 | -1.61% | 372,000 | 402.70% |
| 1468 | 英裘控股 | 0.27 | 0.02 | 5.88% | 8,274,000 | 401.45% |
| 6829 | 龍昇集團控股 | 0.38 | 0.01 | 2.74% | 300,000 | 400.00% |
| 8377 | 申酉控股 | 0.37 | 0.04 | 10.61% | 100,000 | 400.00% |
| 0577 | 南岸集團 | 0.74 | 0.04 | 5.71% | 3,904,500 | 398.00% |
| 0177 | 江蘇寧滬高速公路 | 9.47 | 0.15 | 1.61% | 7,115,559 | 388.37% |
| 1358 | 普華和順 | 1.72 | 0.02 | 1.18% | 1,640,000 | 383.78% |
| 0115 | 鈞濠集團 | 0.12 | 0.00 | 0.00% | 12,220,000 | 382.05% |
| 1004 | 中國智慧能源 | 0.88 | 0.01 | 1.15% | 7,302,000 | 380.39% |
| 1180 | 匯彩控股 | 0.87 | -0.01 | -1.14% | 186,200 | 365.50% |
| 0237 | 安全貨倉 | 15.28 | 0.08 | 0.53% | 18,000 | 350.00% |
| 2225 | Kakiko Group | 1.61 | -0.04 | -2.42% | 135,000 | 350.00% |
| 3019 | ＸＴＲ環球 | 47.40 | 0.25 | 0.53% | 2,250 | 350.00% |
| 0882 | 天津發展 | 2.98 | 0.00 | 0.00% | 98,000 | 345.45% |
| 1297 | 中國擎天軟件 | 2.61 | -0.13 | -4.75% | 7,790,000 | 342.87% |
| 1141 | 民銀資本 | 0.43 | -0.01 | -1.15% | 34,880,000 | 334.48% |
| 1571 | 信邦控股 | 3.60 | 0.05 | 1.41% | 225,000 | 332.69% |
| 0206 | ＴＳＣ集團 | 0.46 | 0.01 | 1.10% | 99,000 | 330.43% |
| 0102 | 凱升控股 | 0.78 | -0.03 | -3.70% | 2,216,000 | 329.46% |
| 0311 | 聯泰控股 | 0.99 | 0.00 | 0.00% | 146,000 | 329.41% |
| 2882 | 香港資源控股－新 | 0.19 | -0.01 | -3.54% | 469,320 | 326.65% |
| 2309 | 伯明翰體育 | 0.11 | -0.00 | -2.70% | 596,500 | 326.07% |
| 2448 | 恆宇集團 | 0.97 | 0.00 | 0.00% | 42,500 | 325.00% |
| 2683 | 華新手袋國際控股 | 0.85 | 0.00 | 0.00% | 288,000 | 323.53% |
| 0331 | 豐盛服務集團 | 2.71 | 0.00 | 0.00% | 387,000 | 320.65% |
| 1020 | 賽伯樂國際控股 | 0.24 | -0.01 | -3.69% | 5,012,000 | 319.06% |
| 0837 | 譚木匠 | 4.68 | -0.01 | -0.21% | 143,758 | 317.25% |
| 3378 | 廈門港務 | 1.08 | -0.02 | -1.82% | 782,000 | 315.96% |
| 1117 | 現代牧業 | 1.18 | 0.00 | 0.00% | 3,415,806 | 312.70% |
| 8285 | 森浩集團 | 0.19 | 0.01 | 2.70% | 465,000 | 304.35% |
| 1446 | 鴻福堂 | 0.63 | 0.01 | 1.61% | 16,000 | 300.00% |
| 1460 | 揚科集團 | 0.13 | -0.01 | -3.85% | 3,568,000 | 300.00% |
| 8088 | 匯友生命科學 | 0.02 | 0.00 | 11.11% | 3,136,000 | 295.96% |
| 1217 | 中國創新投資 | 0.02 | 0.00 | 0.00% | 13,192,000 | 292.62% |
| 2488 | 元征科技 | 8.71 | -0.21 | -2.35% | 292,500 | 287.42% |
| 1143 | 華夏健康產業 | 0.09 | 0.01 | 6.82% | 572,000 | 286.49% |
| 0080 | 中國新經濟投資 | 0.12 | 0.00 | 0.00% | 840,000 | 281.82% |
| 0865 | 建德國際控股 | 0.16 | 0.00 | 1.97% | 1,304,000 | 279.07% |
| 0646 | 中國環保科技 | 0.09 | 0.01 | 12.35% | 2,264,000 | 277.33% |
| 1581 | 進昇集團控股 | 0.35 | 0.01 | 1.47% | 600,000 | 275.00% |
| 0580 | 賽晶電力電子 | 1.38 | 0.01 | 0.73% | 970,000 | 273.08% |
| 0822 | 嘉瑞國際 | 0.39 | 0.01 | 1.30% | 740,000 | 270.00% |
| 0913 | 合一投資 | 0.05 | 0.00 | 0.00% | 1,510,000 | 268.29% |
| 8446 | ITP Holdings | 0.20 | 0.01 | 5.70% | 1,940,000 | 266.04% |
| 1680 | 澳門勵駿 | 1.27 | -0.01 | -0.78% | 2,189,000 | 263.62% |
| 3699 | 光大永年 | 0.85 | 0.01 | 1.19% | 130,000 | 261.11% |
| 2398 | 友佳國際 | 1.72 | 0.01 | 0.59% | 72,000 | 260.00% |
| 1696 | Sisram Med | 4.48 | 0.13 | 2.99% | 124,000 | 258.96% |
| 0167 | 萬威國際 | 0.13 | 0.02 | 14.78% | 32,546,000 | 257.73% |
| 0869 | 彩星玩具 | 0.68 | -0.02 | -2.86% | 1,072,333 | 257.44% |
| 0766 | 中盈集團控股 | 0.12 | 0.00 | 1.72% | 400,000 | 257.14% |
| 8102 | 利寶閣集團 | 0.33 | -0.01 | -1.49% | 3,210,000 | 256.67% |
| 8027 | 吉輝控股 | 0.07 | -0.00 | -2.94% | 765,000 | 255.81% |
| 0717 | 英皇證券 | 0.41 | -0.03 | -5.81% | 19,219,800 | 242.42% |
| 1695 | 椰豐集團 | 0.20 | 0.01 | 7.65% | 2,660,000 | 241.03% |
| 1385 | 上海復旦 | 7.88 | -0.11 | -1.38% | 249,000 | 236.49% |
| 0513 | 恆和集團 | 0.12 | 0.00 | 0.00% | 100,000 | 233.33% |
| 9846 | 安碩滬深三百－Ｕ | 3.10 | -0.03 | -0.96% | 10,000 | 233.33% |
| 1176 | 珠光控股 | 1.40 | 0.05 | 3.70% | 5,172,000 | 230.27% |
| 0149 | 中國農產品交易 | 0.04 | 0.00 | 2.56% | 4,125,000 | 228.68% |
| 8437 | 德斯控股 | 0.78 | 0.02 | 2.63% | 4,824,000 | 222.46% |
| 0605 | 中國金融投資管理 | 0.56 | -0.02 | -3.45% | 290,000 | 222.22% |
| 1585 | 雅迪控股 | 2.67 | -0.06 | -2.20% | 4,852,000 | 221.75% |
| 0719 | 山東新華製藥股份 | 4.19 | 0.05 | 1.21% | 1,425,000 | 220.51% |
| 0166 | 新時代能源 | 0.11 | -0.00 | -2.66% | 4,268,000 | 213.94% |
| 1110 | 金活醫藥集團 | 0.78 | 0.01 | 1.30% | 412,000 | 212.12% |
| 0776 | 帝國集團環球控股 | 2.80 | -0.05 | -1.75% | 56,000 | 211.11% |
| 8427 | 瑞強集團 | 0.25 | -0.01 | -1.96% | 944,000 | 210.53% |
| 0039 | 中國北大荒 | 0.23 | 0.00 | 1.77% | 2,104,000 | 209.41% |
| 1058 | 粵海制革 | 0.62 | 0.06 | 10.71% | 80,000 | 207.69% |
| 1589 | 中國物流資產 | 2.70 | -0.02 | -0.74% | 337,000 | 206.36% |
| 0747 | 瀋陽公用發展股份 | 0.30 | 0.02 | 5.26% | 158,000 | 203.85% |
| 1508 | 中國再保險 | 1.59 | 0.01 | 0.63% | 14,855,000 | 203.16% |
| 1543 | 中盈盛達融資擔保 | 1.68 | -0.02 | -1.18% | 640,000 | 201.89% |
| 0497 | 資本策略地產 | 0.39 | 0.00 | 0.00% | 2,530,000 | 201.19% |
| 0711 | 亞洲聯合基建控股 | 0.80 | 0.01 | 1.27% | 470,000 | 200.90% |
| 0472 | 新絲路文旅 | 0.61 | -0.03 | -4.69% | 60,000 | 200.00% |
| 1631 | REF Holdings | 1.24 | -0.01 | -0.80% | 345,000 | 200.00% |
| 3136 | 嘉實明晟５０ | 14.50 | -0.06 | -0.41% | 6,000 | 200.00% |
| 0697 | 首長國際企業 | 0.19 | 0.00 | 0.53% | 7,898,000 | 193.61% |
| 0416 | 錦州銀行 | 5.85 | 0.10 | 1.74% | 88,000 | 193.33% |
| 6122 | 九台農商銀行 | 3.95 | -0.27 | -6.40% | 1,635,000 | 191.96% |
| 1561 | 萬輝化工 | 2.00 | 0.02 | 1.01% | 928,000 | 190.00% |
| 0528 | 金達控股 | 0.96 | 0.00 | 0.00% | 52,000 | 188.89% |
| 2778 | 冠君產業信託 | 5.38 | 0.20 | 3.86% | 12,213,500 | 186.80% |
| 0147 | 國際商業結算 | 0.20 | -0.01 | -6.60% | 2,115,000 | 185.81% |
| 0503 | 朗生醫藥 | 1.16 | 0.02 | 1.75% | 80,000 | 185.71% |
| 2182 | 天長集團 | 0.42 | -0.01 | -1.18% | 640,000 | 185.71% |
| 0229 | 利民實業 | 1.01 | -0.01 | -0.98% | 205,000 | 184.72% |
| 8545 | 佰悅集團 | 0.54 | 0.04 | 8.00% | 3,472,000 | 183.66% |
| 1522 | 京投交通科技 | 0.50 | 0.01 | 2.04% | 452,000 | 182.50% |
| 0515 | 達進東方照明 | 0.07 | -0.00 | -2.86% | 478,000 | 181.18% |
| 3199 | 南方五年國債 | 117.70 | 0.30 | 0.26% | 1,740 | 180.65% |
| 3737 | 中智藥業 | 1.30 | 0.00 | 0.00% | 139,000 | 178.00% |
| 2292 | 晉安實業 | 1.36 | 0.00 | 0.00% | 144,000 | 176.92% |
| 2202 | 萬科企業 | 24.80 | 1.10 | 4.64% | 18,334,889 | 175.90% |
| 0222 | 閩信集團 | 5.98 | 0.01 | 0.17% | 394,000 | 173.61% |
| 3336 | 巨騰國際 | 1.36 | 0.00 | 0.00% | 726,000 | 172.93% |
| 0553 | 南京熊貓電子股份 | 2.50 | 0.13 | 5.49% | 812,000 | 172.48% |
| 2970 | 中國油氣控股 | 0.24 | -0.02 | -6.54% | 1,389,500 | 172.18% |
| 0797 | 第七大道 | 1.39 | 0.15 | 12.10% | 10,300,000 | 165.05% |
| 0602 | 佳華百貨控股 | 0.31 | 0.02 | 7.02% | 537,500 | 162.20% |
| 0045 | 大酒店 | 10.30 | 0.28 | 2.79% | 1,045,712 | 161.73% |
| 1718 | 宏基集團控股 | 1.00 | -0.08 | -7.41% | 7,855,000 | 161.40% |
| 2383 | ＴＯＭ集團 | 2.18 | -0.01 | -0.46% | 188,000 | 161.11% |
| 1417 | 浦江中國 | 1.90 | 0.00 | 0.00% | 88,000 | 158.82% |
| 0756 | 森美控股 | 0.41 | -0.03 | -5.81% | 3,932,000 | 155.32% |
| 2371 | 創聯教育金融 | 0.09 | -0.00 | -1.09% | 2,200,000 | 153.46% |
| 2211 | 大健康國際 | 0.10 | 0.00 | 3.09% | 4,433,000 | 152.59% |
| 2341 | 中怡國際 | 1.62 | 0.02 | 1.25% | 290,480 | 150.41% |
| 股票名稱 | 現價 | 升跌$ | 升跌% |
|---|---|---|---|
| 0992 聯想集團 | 4.90 | 0.30 | 6.52 |
| 0151 中國旺旺 | 6.10 | 0.22 | 3.74 |
| 0700 騰訊控股 | 337.00 | 11.20 | 3.44 |
| 3328 交通銀行 | 5.57 | 0.10 | 1.83 |
| 0688 中國海外發展 | 23.20 | 0.40 | 1.75 |
更新時間：2018-08-17 16:10
| 股票名稱 | 現價 | 升跌$ | 升跌% |
|---|---|---|---|
| 2018 瑞聲科技 | 80.85 | -2.50 | -3.00 |
| 0762 中國聯通 | 8.98 | -0.16 | -1.75 |
| 1928 金沙中國有限公司 | 36.10 | -0.60 | -1.64 |
| 2382 舜宇光學科技 | 88.55 | -1.20 | -1.34 |
| 2007 碧桂園 | 11.10 | -0.14 | -1.25 |