更新日期:2018-10-19 16:10:05
編號 股票名稱 最新 升/跌 升/跌% 成交量 增幅%
8009華夏能源控股 0.030.000.00%60,580,0006,057,900.00%
2016浙商銀行 4.390.010.23%16,026,000160,160.00%
0616高山企業 0.070.000.00%380,000126,566.67%
0803昌興國際 0.05-0.00-3.77%12,960,00032,300.00%
6196鄭州銀行 4.010.010.25%290,00028,900.00%
1185中國航天萬源 0.200.013.63%1,032,00025,700.00%
3199南方五年國債 117.351.721.49%9,64024,000.00%
0432盈大地產 2.34-0.02-0.85%225,00022,400.00%
83167工銀南方中國-R 52.050.000.00%10,60021,100.00%
8178中國信息科技 0.100.002.08%144,00017,900.00%
8447MS Concept 0.180.0427.27%2,600,00012,900.00%
0703Future Bright 0.880.011.15%756,00012,500.00%
0609天德化工 0.620.0712.73%468,00011,042.86%
8109麒麟集團控股 0.13-0.00-0.79%495,00010,900.00%
1631REF Holdings 0.95-0.02-2.06%540,00010,700.00%
0567大昌微線集團 0.25-0.03-10.91%192,0009,500.00%
3115安碩恆生指數 94.250.850.91%222,9908,927.94%
8082仁智國際集團 0.380.012.70%390,0007,700.00%
1004中國智慧能源 0.80-0.01-1.24%1,238,0007,637.50%
2113東盈控股 0.570.1432.56%20,440,0006,601.64%
0379恆嘉融資租賃 0.04-0.00-9.30%660,0006,500.00%
0515達進東方照明 0.060.0117.31%13,038,0006,419.00%
1049時富投資 0.130.000.00%150,0005,852.38%
1129中國水業集團 1.29-0.03-2.27%1,852,0005,687.50%
8085香港生命科學 0.04-0.01-12.50%13,996,0005,453.97%
0693陳唱國際 2.600.104.00%1,824,0005,427.27%
2188泰坦能源技術 0.76-0.02-2.56%954,0004,670.00%
1143華夏健康產業 0.050.004.26%924,0004,520.00%
7336FI未來恆指 6.32-0.04-0.63%186,9004,350.00%
2819ABF港債指數 96.600.000.00%4,4484,348.00%
1323友川集團控股 0.52-0.01-1.89%5,644,0004,241.54%
8020宏海控股集團 0.050.0113.33%5,140,0004,183.33%
1480恩達集團控股 1.170.000.00%84,0004,100.00%
0585意馬國際 1.700.042.41%1,333,0004,039.75%
83186中金金瑞中網-R 48.75-0.20-0.41%10,1503,960.00%
1733易大宗 0.46-0.03-5.16%25,057,5003,829.00%
8088匯友生命科學 0.02-0.00-11.77%312,0003,800.00%
0281川河集團 0.510.000.00%146,0003,550.00%
8366浙江聯合投資 0.250.000.40%350,0003,400.00%
1103大生農業金融 0.050.000.00%6,432,0003,250.00%
1237中科生物 0.080.016.33%644,6403,123.20%
2686亞美能源 1.35-0.05-3.57%940,0003,033.33%
0043卜蜂國際 0.680.000.00%30,586,9002,791.01%
1990興華港口 1.040.010.97%168,9002,624.19%
83118嘉實明晟A股-R 10.440.121.16%1,0002,602.70%
1345中國先鋒醫藥 1.550.096.16%1,293,0002,386.54%
0360新焦點 0.28-0.02-5.17%964,0002,310.00%
1621域高國際控股 0.18-0.02-8.25%1,128,0002,250.00%
1011泰凌醫藥 1.27-0.09-6.62%3,155,0002,169.78%
6190九江銀行 10.580.000.00%9,0002,150.00%
0766中盈集團控股 0.100.002.04%880,0002,100.00%
0854威雅利 3.640.041.11%22,0002,100.00%
0337綠地香港 1.80-0.07-3.74%15,736,0002,094.70%
1838ChinaProperties 1.070.010.94%125,0001,983.33%
0438彩虹新能源 0.650.011.56%746,0001,972.22%
8123華億金控 0.050.000.00%984,0001,950.00%
0841木薯資源 0.48-0.01-1.03%122,0001,933.33%
1226中國投融資 0.06-0.01-9.23%180,0001,700.00%
1321中國新城市 1.000.000.00%36,0001,700.00%
0985中譽集團 0.02-0.00-4.00%21,744,0001,676.47%
8136英馬斯集團 0.400.000.00%7,440,0001,671.43%
0987中國再生能源投資 0.210.000.99%1,041,6631,654.97%
1224中渝置地 1.890.010.53%12,062,0001,645.59%
8146怡園酒業 0.460.0716.67%29,430,0001,591.38%
0736中國置業投資 0.020.000.00%912,6001,590.00%
1363中滔環保 0.790.011.28%9,290,0001,589.09%
0830遠東環球 0.590.011.72%902,0001,570.37%
1900中國智能交通 0.24-0.01-2.88%50,0001,566.67%
1013偉俊集團控股 0.06-0.00-1.64%3,306,0001,504.85%
1340惠生國際 0.160.000.00%2,328,0001,472.97%
1426春泉產業信託 3.81-0.02-0.52%9,461,0001,448.45%
0488麗新發展 10.56-0.10-0.94%124,7141,384.69%
0418方正控股 0.400.025.26%265,6001,375.56%
3708日成控股 0.190.000.54%2,215,0001,329.03%
2663應力控股 0.410.037.90%830,0001,283.33%
1189珀麗酒店 0.280.011.82%1,060,5001,225.63%
1090大明國際 2.400.104.35%132,0001,220.00%
2813華夏政銀國債 114.75-0.30-0.26%1,7001,207.69%
0938民生國際 0.50-0.01-1.00%10,0001,198.70%
0294長江製衣 2.860.010.35%25,0001,150.00%
0730首長四方(集團) 0.140.000.00%2,093,0001,145.83%
8201寶聯控股 0.220.029.95%993,2671,141.58%
0897位元堂 0.23-0.00-1.31%122,4201,124.20%
2633雅各臣科研製藥 1.60-0.02-1.24%1,116,0001,113.04%
8166中國農業生態 0.05-0.00-5.66%6,281,0001,107.88%
0580賽晶電力電子 1.13-0.02-1.74%1,514,0001,101.59%
3161易亞中概股 9.96-0.22-2.16%952,2001,090.25%
8423CHI HO DEV 1.480.1511.28%820,0001,071.43%
1549永豐集團控股 0.120.002.61%560,0001,066.67%
7261FL二華夏納一百 30.25-1.00-3.20%31,5001,025.00%
2322仁瑞投資 0.580.000.00%20,240,0001,024.44%
2789遠大中國 0.080.000.00%12,054,0001,011.99%
2014浩澤淨水 1.84-0.06-3.16%1,095,000995.00%
1282中國金洋 0.33-0.02-5.71%16,512,000994.96%
1117現代牧業 0.94-0.03-3.09%4,299,000982.87%
2277華融投資股份 0.30-0.04-11.77%915,000976.47%
2178百勤油服 0.300.011.70%95,000955.56%
8457健升物流中國 0.200.000.00%950,000955.56%
0532WKK INTL (HOLD) 1.04-0.01-0.95%42,000950.00%
0903冠捷科技 0.630.000.00%210,000950.00%
6038信越控股 0.280.011.85%210,000950.00%
1555MI能源 0.17-0.01-5.46%2,680,000938.76%
0521CWT International 0.14-0.02-12.81%20,050,000919.84%
0088大昌集團 7.540.000.00%10,000900.00%
2086海航科技投資 2.370.073.04%10,000900.00%
0811新華文軒 4.81-0.06-1.23%8,071,000891.52%
0445中集天達 0.260.011.96%1,980,000890.00%
2308研祥智能 0.790.045.33%156,000875.00%
1452迪諾斯環保 0.290.000.00%240,000823.08%
3167工銀南方中國 59.050.500.85%61,500817.91%
1366江南集團 0.36-0.03-7.69%22,242,000798.30%
0207大悅城地產 0.81-0.05-5.81%8,363,016776.63%
1629盟科控股 1.300.021.56%1,604,000771.74%
8238惠陶集團 0.03-0.00-3.03%3,633,000756.84%
0911前海健康(新) 0.370.000.00%915,500755.61%
2608陽光100中國 3.30-0.05-1.49%346,000743.90%
0544大同集團 0.040.002.70%840,000740.00%
1671天保能源 0.980.066.52%2,046,000738.52%
1300俊知集團 0.96-0.02-2.04%784,000734.04%
0716勝獅貨櫃 1.180.010.86%4,130,000726.00%
6898中國鋁罐 1.190.000.00%592,000722.22%
1985美高域 1.020.000.00%82,000720.00%
0085中電華大科技 0.67-0.02-2.90%5,353,496701.73%
0111信達國際控股 0.580.047.41%64,000700.00%
8540勝利證券 1.270.010.79%16,000700.00%
0871中國疏浚環保 0.130.0213.91%11,411,000697.41%
0497資本策略地產 0.32-0.01-1.54%7,390,000687.13%
1097有線寬頻 0.150.018.63%28,301,788686.71%
2111超盈國際控股 2.340.041.74%1,359,000681.03%
0815中國白銀集團 0.88-0.07-7.37%7,836,000672.78%
1051國際資源 0.060.001.85%64,761,000671.88%
8519佳民集團 0.090.001.15%230,000666.67%
1259中國兒童護理 0.090.001.12%696,000664.84%
0282壹傳媒 0.22-0.01-2.20%850,848656.69%
3186中金金瑞中網 55.05-0.25-0.45%9,450656.00%
1036萬科置業海外 4.36-0.18-3.97%301,002652.51%
0485中國華星 0.090.018.75%3,720,000650.00%
1547IBI Group Hldgs 0.470.012.20%720,000650.00%
1130中國環境資源 0.22-0.00-0.89%1,792,000646.67%
3996中國能源建設 0.820.000.00%354,000637.50%
1268美東汽車 3.350.092.76%1,756,000631.67%
2166芯智控股 1.740.021.16%1,652,000630.97%
3813寶勝國際 1.49-0.03-1.97%3,971,000629.96%
1096中能國際控股 0.13-0.00-2.90%1,130,000606.25%
1710致豐工業電子 0.28-0.01-1.75%672,000600.00%
0116周生生 13.44-0.52-3.73%328,000597.87%
8405恆智控股 0.95-0.01-1.04%952,000580.00%
0205財訊傳媒 0.020.000.00%10,325,000579.28%
1278中國新城鎮 0.18-0.02-8.16%2,765,000578.53%
0450鴻興印刷集團 1.160.032.66%254,000568.42%
2048易居企業控股 13.42-0.04-0.30%199,800566.00%
3636保利文化 9.180.273.03%745,100565.27%
0929國際精密 1.060.000.00%165,000560.00%
82823安碩A50-R 10.860.302.84%26,000550.00%
1608偉能集團 3.03-0.05-1.62%316,000544.90%
0672眾安房產 0.300.0311.11%967,800532.55%
1111創興銀行 13.480.100.75%158,000532.00%
0243QPL INT'L 0.060.001.79%9,414,000525.41%
2324首都創投 0.050.002.17%420,000521.30%
0563上實城市開發 1.190.043.48%5,920,500520.60%
1822弘達金融控股 0.19-0.02-7.50%3,195,000514.42%
3368百盛集團 0.59-0.03-4.84%1,780,000512.74%
1568承達集團 4.22-0.08-1.86%196,003512.51%
0662亞洲金融 4.310.010.23%170,000507.14%
8240展程控股 0.270.000.00%1,090,000505.56%
0339核心經濟投資 0.430.000.00%120,000500.00%
8032非凡中國 0.850.000.00%1,198,000497.80%
0524長城一帶一路 0.30-0.01-1.67%300,000495.24%
6178光大證券 6.130.060.99%2,786,000494.03%
7288FL二南方國指 7.370.141.94%8,910,700487.43%
8512凱富善集團控股 0.16-0.00-2.47%3,170,000487.04%
7321FI華夏恆指 6.72-0.05-0.74%1,200,800486.33%
2116江蘇創新 0.380.011.35%410,000485.71%
1978敘福樓集團 0.52-0.02-3.70%864,000483.78%
0202潤中國際控股 0.18-0.00-1.68%9,160,000479.75%
6060眾安在線 28.150.050.18%7,261,400474.11%
3326保發集團 0.430.000.00%462,000470.37%
0572未來世界金融 0.07-0.01-9.46%16,645,029468.48%
0925北京建設 0.240.000.00%894,000465.82%
0647JOYCE BOUTIQUE 0.220.000.00%282,000464.00%
0408葉氏化工集團 2.390.020.84%56,000460.00%
2878Solomon Systech 0.230.013.11%1,116,000458.00%
0686熊貓綠能 0.300.011.72%7,846,000456.45%
2128中國聯塑 4.150.143.49%11,436,099454.34%
0227第一上海 0.410.011.24%1,416,000453.13%
1812晨鳴紙業 4.510.081.81%3,652,000450.83%
0953邵氏兄弟控股 0.270.000.00%2,054,000446.28%
0107四川成渝高速公路 2.25-0.06-2.60%4,790,000441.86%
8470瑩嵐集團 0.400.023.95%1,472,000441.18%
0751創維數碼 1.97-0.02-1.01%21,145,824435.32%
0331豐盛服務集團 3.03-0.01-0.33%781,000434.93%
0475中發展控股 0.61-0.02-3.18%490,000432.61%
0182協合新能源 0.300.000.00%39,155,000427.70%
0117天利控股集團 1.190.043.48%616,000422.03%
1203廣南(集團) 0.870.011.16%218,000419.05%
6080榮智控股 0.560.000.00%867,000416.07%
0530高銀金融 2.690.135.08%784,187415.91%
1738飛尚無煙煤 0.950.055.56%90,000414.29%
3300中國玻璃 0.590.000.00%2,038,000406.97%
1332中國透雲 0.08-0.01-6.67%2,192,500406.94%
1361361度 1.890.063.28%4,675,000402.69%
0031航天控股 0.52-0.01-1.89%13,832,216400.45%
0216建業實業 2.570.020.78%40,000400.00%
0229利民實業 0.970.000.00%5,000400.00%
0479華建控股 0.06-0.00-4.62%500,000400.00%
2378保誠 156.60-3.40-2.13%5,000400.00%
8325中國支付通 0.730.000.00%50,000400.00%
9169領航中國-U 0.980.000.00%5,000400.00%
1221信和酒店(集團) 3.400.000.00%10,366396.46%
8299大唐潼金 0.010.000.00%23,956,465391.72%
1760英恆科技 2.600.072.77%103,000390.48%
1288農業銀行 3.51-0.03-0.85%362,045,195389.78%
6099招商證券 7.91-0.11-1.37%1,886,000387.84%
1716毛記葵涌 1.090.032.83%274,000386.82%
8373靛藍星 0.41-0.02-3.57%705,000386.21%
2811海通滬深三百 12.780.483.90%9,600380.00%
1003歡喜傳媒 1.52-0.07-4.40%1,280,000374.07%
2232晶苑國際 4.890.010.21%2,482,002373.93%
3689康華醫療 8.100.101.25%82,400373.56%
0564鄭煤機 4.090.246.23%339,200365.93%
1528紅星美凱龍 6.560.071.08%6,485,265365.69%
0086新鴻基公司 3.69-0.01-0.27%669,000364.58%
1570偉業控股 3.130.041.29%23,000360.00%
1070TCL電子 3.290.041.23%3,870,133358.93%
0760新天地產集團 0.050.000.00%5,910,000358.14%
0115鈞濠集團 0.120.000.86%6,550,000358.04%
0039中國北大荒 0.220.013.70%2,328,000354.69%
3336巨騰國際 1.96-0.04-2.00%6,655,660354.52%
0217中國誠通發展集團 0.170.000.00%8,618,000353.58%
3688萊蒙國際 2.310.041.76%205,000350.55%
0827玖源集團 0.17-0.01-5.71%9,772,000349.08%
1725恆達科技控股 1.070.021.91%425,000347.37%
1178匯銀控股集團 0.020.000.00%4,460,000346.00%
0832建業地產 2.94-0.02-0.68%5,326,000345.69%
0306冠忠巴士集團 4.320.163.85%406,000341.30%
0606中國糧油控股 2.57-0.04-1.53%14,213,000339.39%
0623中視金橋 1.78-0.01-0.56%271,000337.10%
3101領航發展歐洲 17.86-0.24-1.33%23,571336.50%
0801金衛醫療 0.820.000.00%784,000335.56%
6068睿見教育 3.08-0.05-1.60%10,240,158335.38%
7267FL二華夏國指 8.120.151.88%7,400335.29%
1192泰山石化 0.060.0111.32%960,000326.67%
7300FI南方恆指 6.06-0.04-0.66%95,703,000326.60%
6829龍昇集團控股 0.22-0.02-7.23%2,640,000325.81%
8506福紡控股 0.10-0.00-1.96%252,000320.00%
1142西伯利亞礦業 0.100.0224.05%1,720,000319.51%
0577南岸集團 0.340.013.03%8,869,000314.83%
8291萬成金屬包裝 0.190.012.66%1,200,000313.79%
0312歲寶百貨 1.570.2418.05%28,544,245312.97%
0948阿爾法企業 2.230.000.00%139,000311.85%
1063新確科技 0.010.000.00%7,310,000310.67%
0097恆基發展 0.630.000.00%324,000310.13%
0468紛美包裝 4.89-0.02-0.41%2,232,000308.79%
8227西安海天天 2.300.4222.34%179,160306.46%
8137洪橋集團 0.76-0.01-1.30%2,810,000306.07%
3331維達國際 11.700.464.09%1,864,000299.82%
1752澳洲成峰高教 0.30-0.01-1.64%1,310,000296.97%
3149南方MSCI 10.600.222.12%13,400294.12%
8143華夏醫療 0.120.000.00%268,000294.12%
3737中智藥業 1.460.010.69%662,000291.72%
1969中國春來 1.33-0.02-1.48%35,000288.89%
2012陽光油砂 0.18-0.00-1.65%1,050,000288.89%
3626HSSP Int'l 1.010.022.02%62,000287.50%
3322永嘉集團 0.620.011.64%1,312,000285.88%
1194麥盛資本 0.16-0.01-8.28%8,990,000283.24%
1105星島 0.880.000.00%38,000280.00%
3919金力集團 0.570.000.00%478,000279.37%
0089大生地產 4.900.071.45%21,000278.04%
0533金利來集團 3.10-0.04-1.27%160,000276.47%
0290中國富強金融 0.09-0.00-2.08%4,418,000275.68%
1241雙樺控股 0.20-0.00-1.50%30,000275.00%
0660偉俊礦業集團 0.070.000.00%33,640,000272.95%
3110未來恆生高股息率 26.450.000.00%11,400271.58%
82836安碩印度-R 19.06-0.02-0.11%130,000271.43%
0299新體育 0.31-0.02-4.69%5,991,000269.81%
1460揚科集團 0.030.000.00%3,640,000264.00%
8473彌明生活百貨 0.180.001.71%860,000258.33%
6168中國優通 0.960.033.23%4,100,000258.08%
0119保利置業集團 2.380.010.42%18,715,810255.14%
0091標準資源控股 0.150.001.32%5,015,000254.42%
1499前進控股集團 0.600.000.00%460,000253.85%
0378五龍動力 0.100.003.09%5,992,000253.30%
2120康寧醫院 41.20-1.80-4.19%18,700252.83%
6066中信建投証券 4.200.081.94%4,136,278252.77%
0032港通控股 13.140.040.31%2,056,045251.05%
8160金匯教育 0.60-0.01-1.64%756,000250.00%
0338上海石油化工股份 3.740.030.81%39,673,167248.85%
0836華潤電力 12.84-0.40-3.02%13,455,082247.61%
1808企展控股 0.60-0.04-6.25%1,220,200246.65%
1681康臣葯業 5.350.112.10%2,201,808245.11%
3393威勝控股 3.58-0.08-2.19%3,182,752244.87%
0024寶威控股 0.16-0.00-1.81%6,564,000243.31%
2355寶業集團 4.190.000.00%100,000241.30%
1933元力控股 0.49-0.02-3.92%368,000240.74%
1660兆邦基地產 10.00-0.68-6.37%2,088,000238.96%
1461魯証期貨 1.080.032.86%348,000237.86%
0528金達控股 1.330.000.00%1,064,000236.71%
2828恆生中國企業 103.600.700.68%12,072,464232.66%
0133招商局中國基金 9.15-0.02-0.22%326,000232.54%
1135亞洲衛星控股 5.430.112.07%16,500230.00%
0996嘉年華國際 0.16-0.04-18.91%52,849,358229.48%
2236惠生工程 1.010.000.00%1,035,000228.57%
0555御泰中彩控股 0.01-0.00-7.69%50,025,000226.98%
0256冠城鐘錶珠寶 1.630.021.24%7,816,000226.76%
0531順誠 0.610.000.00%1,174,000225.21%
0842理士國際 0.64-0.02-3.03%1,068,000225.04%
0228中能控股 0.120.017.90%13,660,000224.47%
1591汛和集團 0.09-0.01-5.32%11,940,000224.46%
0503朗生醫藥 0.91-0.01-1.09%389,000224.17%
1963重慶銀行 4.430.102.31%3,717,500223.68%
1446鴻福堂 0.510.012.00%420,000223.08%
0993華融金控 0.68-0.02-2.86%387,000222.50%
8483名仕快相 0.130.014.76%1,720,000220.90%
8416HM International 0.320.026.78%80,000220.00%
6169宇華教育 3.050.093.04%28,867,290219.54%
0906中糧包裝 2.680.041.52%2,372,562219.32%
0389通天酒業 0.12-0.00-1.63%370,000218.97%
0677金源米業 0.480.011.06%432,000217.65%
2383TOM集團 1.84-0.01-0.54%692,000217.43%
0527瑞風新能源 0.570.011.79%152,000216.67%
1071華電國際電力股份 2.74-0.05-1.79%34,762,000215.56%
2033時計寶 1.07-0.06-5.31%1,382,000215.53%
1618中國中冶 1.980.031.54%13,768,000215.31%
1836九興控股 6.88-0.50-6.78%1,549,000214.84%
8017捷利交易寶 0.320.000.00%3,152,000213.94%
1258中國有色礦業 1.850.084.52%91,000213.79%
8132中油港燃 0.03-0.00-3.57%21,660,000212.10%
3318中國香精香料 2.620.020.77%790,000211.02%
6138哈爾濱銀行 1.840.000.00%652,000210.48%
0009九號運通 0.260.000.00%93,000210.00%
0178莎莎國際 3.06-0.24-7.27%22,807,340209.97%
1700華地國際控股 1.54-0.05-3.15%3,799,000209.54%
0189東岳集團 4.770.000.00%10,395,000208.82%
0602佳華百貨控股 0.29-0.01-1.72%1,150,000208.72%
0164中國寶力科技 0.55-0.01-1.79%3,865,000208.58%
3378廈門港務 1.080.000.00%920,000206.67%
0921海信科龍 6.170.121.98%2,813,000206.43%
2345上海集優 1.130.043.67%1,582,000205.41%
7331FI華夏納一百 9.910.151.54%3,212,300204.86%
1091中信大錳 0.410.012.53%1,262,000204.83%
1068雨潤食品 0.62-0.02-3.13%2,415,000204.54%
0769中國稀土 0.350.026.06%3,783,248203.63%
0573稻香控股 1.32-0.01-0.75%379,000203.20%
1868同方友友 0.650.000.00%151,500203.00%
1468英裘控股 0.240.000.84%2,600,000202.33%
6030中信証券 12.220.242.00%24,977,325202.10%
1727河北建設 4.170.000.00%2,293,000201.51%
3092TR泰國 202.60-1.40-0.69%10,800200.00%
8192環球能源資源 0.25-0.00-0.80%324,000200.00%
8401源想集團 0.830.000.00%84,000200.00%
83149南方MSCI-R 9.380.222.40%9,000200.00%
6166中國宏泰發展 3.05-0.07-2.24%1,287,000198.61%
7302FI易方達恆指 5.35-0.06-1.11%41,800198.57%
1250北控清潔能源集團 0.10-0.01-6.60%177,600,000198.09%
0208保利達資產 0.68-0.01-1.45%685,000197.83%
8170KSL Holdings 6.68-0.16-2.34%131,000197.73%
0743亞洲水泥(中國) 7.95-0.15-1.85%2,554,500197.38%
0966中國太平 26.501.204.74%20,594,655196.10%
1720普天通信集團 2.380.041.71%1,300,000195.45%
0177江蘇寧滬高速公路 9.650.151.58%7,157,000194.81%
0607豐盛控股 3.10-0.03-0.96%40,179,384194.31%
0376雲鋒金融 3.10-0.12-3.73%470,004193.75%
0899亞洲資源 0.100.001.05%290,000190.00%
0231平安證券集團控股 0.25-0.02-8.52%8,851,666189.74%
3838中國澱粉 0.180.001.12%1,318,000189.67%
0156力寶華潤 0.17-0.01-3.47%750,000188.46%
0298莊士中國 0.47-0.01-1.05%570,000185.00%
1266西王特鋼 1.610.010.63%14,976,000183.80%
8535熒德控股 0.120.015.26%1,020,000183.33%
1469結好金融 0.850.000.00%56,250181.25%
1585雅迪控股 2.40-0.02-0.83%1,810,000181.06%
0044香港飛機工程 71.450.000.00%312,800180.29%
0787利標品牌 0.380.000.00%36,522,400179.10%
8601Boltek 0.900.1926.76%4,310,000178.06%
0213樂聲電子 1.100.000.00%318,000177.73%
1148新晨動力 0.49-0.01-2.00%684,000176.92%
1333中國忠旺 3.360.072.13%3,635,141176.90%
0902華能國際電力股份 4.53-0.15-3.21%68,094,572176.26%
1508中國再保險 1.450.021.40%10,608,000175.55%
1599城建設計 2.56-0.03-1.16%1,910,000174.82%
8105皇岦國際教育 0.25-0.01-1.96%875,000173.44%
0619南華金融 0.010.007.69%49,200,000173.33%
0173嘉華國際 3.230.000.00%10,109,540172.64%
0393旭日企業 0.83-0.01-1.19%556,000172.55%
0891利邦 0.32-0.02-5.97%9,558,000171.23%
1862景瑞控股 2.10-0.06-2.78%6,726,000168.61%
1798大唐新能源 0.90-0.02-2.17%7,332,000167.79%
1466錢唐控股(新) 1.27-0.05-3.79%1,192,000167.26%
7388FI南方國指 6.35-0.06-0.94%2,663,400166.53%
0722聯合醫務 1.740.042.35%74,000164.29%
1031金利豐金融 1.820.021.11%2,948,000164.16%
0015盈信控股 0.640.023.23%58,000163.64%
1884EPRINT集團 0.45-0.01-1.10%200,000163.16%
0601稀鎂科技 0.38-0.01-1.32%2,990,000162.28%
8219恆偉集團控股 0.210.000.00%600,000160.87%
1571信邦控股 2.600.051.96%396,000160.53%
1475日清食品 3.380.020.60%1,226,893159.39%
1811中廣核新能源 1.03-0.04-3.74%7,010,000158.48%
3053南方港元貨幣 1,003.500.050.01%31,000158.33%
0113迪生創建 3.460.020.58%333,000158.14%
0855中國水務 7.740.638.86%6,314,120157.07%
1783金侖控股有限公司 0.280.000.00%950,000156.76%
2182天長集團 0.310.000.00%800,000156.41%
1988民生銀行 5.53-0.01-0.18%45,795,336156.26%
0931中國天然氣 1.050.000.00%3,976,500155.72%
6158正榮地產 4.600.214.78%8,291,000155.42%
0143國安國際 0.140.000.72%1,812,000155.21%
8030匯聯金融服務 0.64-0.01-1.54%3,460,000154.41%
8403天平道合 0.05-0.00-4.00%2,900,000154.39%
3666國際天食 0.240.000.86%198,000153.85%
1678中創環球 0.140.016.98%28,680,000153.67%
1080勝利管道 0.14-0.01-6.58%1,132,500151.67%
1029鐵貨 0.08-0.00-3.49%12,768,000151.14%
0771自動系統 0.900.000.00%386,000150.65%
3958東方證券 4.550.092.02%5,516,000150.64%
更新日期:2018-10-19 16:10:05
股票名稱現價升跌$升跌%
0388 香港交易所209.006.203.06
2007 碧桂園8.230.232.88
1109 華潤置地25.400.652.63
0175 吉利汽車14.020.322.34
0688 中國海外發展23.450.502.18
更新時間:2018-10-19 16:10
股票名稱現價升跌$升跌%
0883 中國海洋石油14.08-0.54-3.69
0836 華潤電力12.84-0.40-3.02
2313 申洲國際82.85-2.10-2.47
2018 瑞聲科技64.70-1.15-1.75
1038 長江基建集團59.50-1.00-1.65
更新時間:2018-10-19 16:10:06

明報影片