更新日期：2021-07-28 10:39:44
更新日期：2021-07-28 10:39:44
| 編號 | 股票名稱 | 最新 | 升/跌 | 升/跌% | 成交量 | 增幅% |
|---|---|---|---|---|---|---|
| 0243 | 品質國際 | 0.49 | -0.01 | -2.00% | 785,875 | 125,640.00% |
| 3118 | 嘉實明晟Ａ股 | 19.94 | 0.13 | 0.66% | 121,000 | 60,400.00% |
| 0309 | 新華通訊頻媒 | 0.07 | -0.01 | -15.38% | 3,626,000 | 60,333.33% |
| 8076 | 新利軟件 | 0.07 | -0.01 | -7.04% | 205,000 | 4,000.00% |
| 3399 | 粵運交通 | 1.42 | -0.08 | -5.33% | 120,000 | 3,900.00% |
| 1712 | 龍資源 | 1.70 | 0.08 | 4.94% | 35,000 | 3,400.00% |
| 2083 | 大自然家居 | 1.52 | 0.07 | 4.83% | 7,277,000 | 3,134.22% |
| 0391 | 美亞娛樂資訊 | 0.09 | 0.00 | -2.20% | 12,380,000 | 2,847.62% |
| 0789 | 雅天妮集團 | 0.13 | 0.00 | -2.34% | 1,680,200 | 2,700.33% |
| 1191 | 中國中石控股 | 0.05 | 0.00 | 4.26% | 44,080,000 | 2,376.40% |
| 0130 | 慕詩國際 | 0.35 | -0.01 | -1.43% | 200,000 | 1,328.57% |
| 1549 | 永豐集團控股 | 0.28 | 0.02 | 7.69% | 123,768,000 | 1,316.76% |
| 2117 | 大唐集團控股 | 4.09 | -0.01 | -0.24% | 18,734,500 | 1,275.51% |
| 1401 | Sprocomm Intel | 0.70 | 0.00 | 0.00% | 2,460,000 | 1,266.67% |
| 1379 | 温嶺工量刃具 | 4.79 | -0.16 | -3.23% | 6,500 | 1,200.00% |
| 0953 | 邵氏兄弟控股 | 0.12 | -0.01 | -6.82% | 996,000 | 1,058.14% |
| 6999 | 領地控股 | 6.10 | 0.09 | 1.50% | 6,534,000 | 1,020.75% |
| 8357 | Republic Healthcare | 0.25 | 0.00 | 0.00% | 1,355,000 | 803.33% |
| 0332 | 元亨燃氣 | 0.35 | -0.02 | -5.41% | 12,000,000 | 774.64% |
| 1723 | 港亞控股 | 4.00 | 0.29 | 7.82% | 8,638,000 | 745.21% |
| 3072 | 日興環球聯網 | 163.80 | -1.55 | -0.94% | 3,100 | 604.55% |
| 0524 | 長城一帶一路 | 0.15 | 0.01 | 9.22% | 5,170,000 | 572.74% |
| 9074 | 安碩ＭＳ台灣－Ｕ | 24.74 | -0.56 | -2.21% | 9,100 | 550.00% |
| 0574 | 百信國際 | 0.07 | 0.00 | -1.45% | 50,000 | 525.00% |
| 8005 | 裕興科技 | 0.41 | -0.03 | -5.75% | 120,000 | 500.00% |
| 0351 | 亞洲能源物流 | 0.48 | 0.01 | 2.13% | 220,000 | 450.00% |
| 6833 | 興科蓉醫藥 | 0.63 | 0.05 | 8.62% | 1,204,000 | 447.27% |
| 0621 | 壇金礦業 | 0.03 | 0.00 | -7.14% | 53,700,000 | 435.93% |
| 1346 | 利華控股集團 | 0.41 | -0.01 | -1.22% | 80,000 | 400.00% |
| 83199 | 南方政銀國債－Ｒ | 103.00 | 0.15 | 0.15% | 2,220 | 382.61% |
| 1319 | 靄華押業信貸 | 0.29 | -0.01 | -3.39% | 1,464,000 | 369.23% |
| 1260 | 皓天財經集團 | 0.37 | -0.01 | -1.33% | 18,000 | 350.00% |
| 0188 | 新華匯富金融 | 0.37 | -0.01 | -1.35% | 30,000 | 328.57% |
| 3869 | 弘和仁愛醫療 | 10.00 | 0.00 | 0.00% | 20,000 | 300.00% |
| 0844 | 廣泰國際控股 | 0.39 | -0.02 | -3.75% | 800,000 | 292.16% |
| 3016 | ＴＲ菲律賓 | 12.34 | -0.01 | -0.08% | 63,600 | 283.13% |
| 7373 | ＸＩ華夏滬深三百 | 6.07 | -0.10 | -1.62% | 161,000 | 282.42% |
| 3889 | 大成糖業 | 0.10 | -0.01 | -5.61% | 14,000 | 250.00% |
| 0273 | 茂宸集團 | 0.03 | 0.00 | -3.85% | 7,025,287 | 244.38% |
| 1633 | 上諭集團 | 0.14 | -0.01 | -3.45% | 192,000 | 236.84% |
| 1711 | 歐化 | 0.32 | -0.01 | -3.08% | 2,650,000 | 235.44% |
| 8367 | 倩碧控股 | 1.12 | -0.52 | -31.71% | 15,250,000 | 230.80% |
| 8471 | 新達控股 | 0.64 | -0.01 | -1.54% | 2,000,000 | 222.58% |
| 1962 | 訓修實業 | 0.46 | -0.01 | -1.09% | 3,368,000 | 220.76% |
| 2166 | 芯智控股 | 1.72 | 0.27 | 18.62% | 1,164,000 | 198.46% |
| 1741 | 日贏控股 | 1.01 | -0.10 | -9.01% | 176,000 | 193.33% |
| 2393 | 巨星醫療控股 | 1.12 | 0.00 | 0.00% | 922,500 | 165.47% |