更新日期:2018-02-23 11:34:05
編號 股票名稱 最新 升/跌 升/跌% 成交量 增幅%
8202匯創控股 0.180.016.06%20,00040,716.33%
8009華夏能源控股 0.05-0.00-4.00%14,212,00035,430.00%
0438彩虹新能源 0.720.022.86%506,00014,782.35%
8267藍港互動 1.27-0.08-5.93%513,50012,737.50%
0187京城機電股份 2.070.115.61%146,0007,200.00%
0116周生生 17.580.181.03%62,0006,100.00%
8249瑞遠智控 0.250.0312.90%510,0005,000.00%
2340昇捷控股 0.830.011.22%20,0004,384.30%
0028天安 5.15-0.09-1.72%762,0004,133.33%
1631REF Holdings 1.730.2315.33%3,165,0003,065.00%
0655香港華人有限公司 1.400.021.45%58,0002,800.00%
3048TR巴西 42.300.601.44%1,4502,800.00%
1110金活醫藥集團 1.12-0.03-2.61%624,0002,500.00%
1383太陽城集團 0.820.1013.89%83,997,0002,121.56%
0273茂宸集團 0.120.003.45%6,584,9122,094.25%
0449志高控股 0.12-0.00-2.54%2,270,0002,082.69%
6816瑞港建設 0.500.0510.00%1,066,0002,032.00%
1395強泰環保 0.340.0517.24%105,0002,000.00%
0720意達利控股 0.110.000.00%1,375,0001,733.33%
2031澳至尊 0.430.011.19%705,0001,466.67%
0769中國稀土 0.580.035.46%14,971,7561,331.47%
0574百信國際 0.38-0.01-2.56%968,0001,323.53%
3331維達國際 15.02-0.14-0.92%85,0001,316.67%
8425興銘控股 1.330.021.53%56,0001,300.00%
2882香港資源控股 0.09-0.00-1.16%164,0001,249.79%
0366陸氏集團(越南) 2.450.000.00%50,0001,150.00%
3833新疆新鑫礦業 1.350.2219.47%44,336,0001,008.12%
8353安科系統 0.57-0.01-1.72%600,000952.63%
0428匯嘉中國 1.02-0.02-1.92%42,000950.00%
8325中國支付通 0.950.011.06%410,000925.00%
2886濱海投資 1.54-0.01-0.65%20,400920.00%
1143華夏健康產業 0.260.028.79%6,648,000907.27%
1026環球實業科技 0.37-0.01-1.33%1,190,000891.67%
0802中國錢包 0.390.000.00%680,000871.43%
2008鳳凰衛視 1.000.000.00%268,000857.14%
1224中渝置地 1.790.021.13%55,000816.67%
0036遠東控股國際 1.000.1112.36%8,235,000785.48%
2122凱知樂國際 1.090.1313.54%10,866,000763.75%
1798大唐新能源 0.970.000.00%3,428,000712.32%
0026中華汽車 101.001.001.00%7,800680.00%
0564鄭煤機 4.410.204.75%1,534,800662.82%
0600中國基建投資 0.06-0.00-1.61%1,726,000650.43%
0024寶威控股 0.320.013.28%14,366,000644.35%
2113東盈控股 0.790.0811.27%6,100,000613.45%
1045亞太衛星 3.670.030.82%222,500595.31%
1431原生態牧業 0.380.0513.64%5,490,000510.68%
0418方正控股 0.460.023.37%122,000510.00%
1184S.A.S. Dragon 2.620.020.77%24,000500.00%
0264中璽國際 0.830.000.00%460,000475.00%
2722重慶機電 0.780.011.30%282,000464.00%
0987中國再生能源投資 0.23-0.01-3.42%398,000462.46%
0208保利達資產 0.610.023.39%100,000455.56%
0697首長國際企業 0.230.000.88%6,252,000452.30%
8046恆芯中國 0.040.000.00%249,932,267449.88%
2878Solomon Systech 0.33-0.01-2.94%3,026,000436.52%
2120康寧醫院 37.600.350.94%3,100416.67%
3822三和建築集團 0.20-0.00-0.98%2,788,000401.44%
0063中國烯谷集團 0.460.000.00%10,000400.00%
0262迪臣發展國際 0.270.000.00%25,000400.00%
1826豐展控股 1.94-0.08-3.96%8,800,000397.18%
1523珩灣科技 2.250.199.22%12,528,000394.01%
0647JOYCE BOUTIQUE 0.320.011.61%566,000387.93%
0434博雅互動 3.140.000.00%3,245,000383.61%
0596浪潮國際 2.360.041.72%434,000382.22%
0528金達控股 0.92-0.02-2.13%442,000380.43%
0280景福集團 0.450.012.30%380,000375.00%
1023時代集團控股 1.870.021.08%6,838,000368.68%
1647SHIS Limited 0.620.011.64%1,025,000365.91%
0436新宇環保 0.590.011.72%1,940,000361.90%
8350駿溢環球金融 0.38-0.01-1.30%72,000350.00%
3983中海石油化學 2.530.000.00%27,185,800341.34%
8167中國新電信 0.170.001.80%6,108,000337.54%
1711歐化 1.010.1720.24%40,580,000335.88%
0575勵晶太平洋 0.390.011.32%11,963,653327.60%
0897位元堂 0.370.0410.45%880,000322.18%
0764永恆策略 0.18-0.01-3.30%108,000321.30%
1532中國派對文化 0.560.023.70%426,000305.71%
8047中國海洋捕撈 0.55-0.01-1.79%1,100,000304.41%
0033亞投金融集團 0.110.001.94%8,730,000304.17%
0923綜合環保集團 0.130.000.00%784,000304.12%
3368百盛集團 1.130.065.61%1,735,500300.35%
0145香港建屋貸款 0.130.003.10%128,000300.00%
1699普甜食品 0.290.013.57%64,000300.00%
2398友佳國際 2.080.000.00%8,000300.00%
2213益華控股 1.04-0.03-2.80%4,162,000298.66%
0474昊天發展集團 0.31-0.01-1.59%426,833295.22%
0613渝港國際 0.21-0.00-1.44%802,000293.14%
1096中能國際控股 0.29-0.02-6.45%100,000284.62%
1461魯証期貨 1.450.000.00%365,000284.21%
0712卡姆丹克太陽能 0.260.000.00%1,604,000276.53%
3019XTR環球 46.500.450.98%11,250275.00%
0340中國礦業 0.090.004.65%3,764,000270.47%
0426萬華媒體 1.280.054.07%910,000264.00%
8155南華資產控股 0.05-0.00-2.08%1,192,000254.76%
1460揚科集團 0.16-0.01-5.20%8,600,000245.66%
8287Zioncom Holdings 0.490.0612.79%4,620,000234.78%
3121BMO亞太房地產 11.280.181.62%2,000233.33%
1237中科生物 0.240.000.00%330,000230.00%
7321FI華夏恆指 5.79-0.03-0.52%816,900220.35%
2277華融投資股份 1.340.000.00%160,000220.00%
1466錢唐控股 6.590.203.13%1,070,000218.45%
0227第一上海 0.94-0.01-1.05%2,216,000214.77%
2341中怡國際 1.480.010.68%1,132,000212.71%
0771自動系統 1.120.065.66%608,700209.68%
0495百利大有限公司 0.220.000.00%765,000206.00%
0080中國新經濟投資 0.130.016.40%7,620,000200.00%
1695椰豐集團 0.280.013.70%2,080,000199.28%
8040DCB控股 1.230.4150.00%20,665,000196.27%
1020賽伯樂國際控股 0.29-0.01-1.72%9,716,000193.71%
8166中國農業生態 0.08-0.01-6.02%880,000193.33%
1051國際資源 0.090.000.00%7,857,000187.25%
1181唐宮中國 3.280.092.82%70,000185.71%
8410安領國際 1.380.086.15%2,030,000178.08%
0078富豪酒店國際 4.950.020.41%1,067,000176.42%
0226力寶 4.58-0.01-0.22%11,000175.00%
0889連達科技控股 1.34-0.01-0.74%38,000171.43%
0092冠軍科技集團 0.920.000.00%32,300169.17%
1962訓修實業 1.650.053.13%862,000162.80%
0265東勝旅遊 0.300.000.00%210,000162.50%
1127獅子山集團 1.380.010.73%52,000160.00%
6138哈爾濱銀行 2.480.072.91%1,693,000158.47%
1589中國物流資產 2.400.010.42%216,000157.14%
1685博耳電力 1.59-0.01-0.63%36,000157.14%
8240展程控股 0.220.000.93%280,000154.55%
1468英裘控股 0.250.000.00%1,000,000154.32%
2339京西國際 1.16-0.03-2.52%202,000151.49%
8535熒德控股 0.160.0217.65%64,520,000150.47%
更新日期:2018-02-23 11:34:05
股票名稱現價升跌$升跌%
2007 碧桂園14.640.483.39
1109 華潤置地29.900.702.40
0688 中國海外發展28.300.451.62
0267 中信股份11.520.181.59
1088 中國神華23.150.351.54
更新時間:2018-02-23 11:39
股票名稱現價升跌$升跌%
2382 舜宇光學科技126.90-1.60-1.25
1044 恆安國際75.15-0.90-1.18
0083 信和置業13.70-0.10-0.73
0151 中國旺旺6.64-0.02-0.30
更新時間:2018-02-23 11:39:40