更新日期:2021-05-05 16:08:16
編號 股票名稱 最新 升/跌 升/跌% 成交量 增幅%
1125麗豐控股7.200.000.00%10,40064,900.00%
0764永恒策略0.320.0830.61%22,593,70042,902.04%
0063中亞烯谷集團0.11-0.00-0.94%349,00034,800.00%
1891興合控股0.180.001.10%2,240,00027,900.00%
8201寶聯控股0.110.016.67%140,00027,900.00%
1124沿海家園0.07-0.00-2.82%900,00022,400.00%
0474信銘生命科技0.20-0.00-0.99%6,996,83319,335.65%
0747瀋陽公用發展股份0.15-0.01-7.36%366,00018,200.00%
0509世紀陽光0.05-0.00-7.02%11,500,00017,592.31%
3866青島銀行4.98-0.02-0.40%1,198,50014,881.25%
8206神通機器人教育0.06-0.00-1.72%426,00014,100.00%
3170安碩韓國二百146.05-0.10-0.07%13,00012,900.00%
0980聯華超市1.11-0.06-5.13%1,506,00011,484.62%
1962訓修實業1.01-0.05-4.72%2,038,0008,391.67%
8320沛然環保0.090.003.45%1,620,0008,000.00%
2116江蘇創新0.37-0.01-1.35%152,0007,500.00%
0979綠色能源科技集團0.26-0.03-8.77%300,0007,400.00%
8431浩柏國際0.04-0.00-2.33%740,0007,300.00%
8315長城匯理0.05-0.00-3.85%1,097,0007,213.33%
8455禮建德集團0.110.003.96%1,300,0006,400.00%
0223易生活控股0.060.001.69%1,200,0005,900.00%
0577南岸集團0.060.000.00%1,824,0005,600.00%
1129中國水業集團0.27-0.01-1.82%8,590,0005,268.75%
8158中國再生醫學0.47-0.02-3.12%6,205,0005,226.18%
8448環球印館0.030.000.00%3,180,0005,200.00%
0399領航醫藥生物科技0.250.000.40%525,0005,150.00%
0376雲鋒金融3.030.113.77%18,384,0004,895.65%
8009華夏能源控股0.74-0.06-7.50%245,4004,808.00%
3091A日興電遊104.70-1.10-1.04%4,2204,588.89%
8093萬星控股0.300.0415.38%455,0004,450.00%
3326保發集團0.330.000.00%255,0004,150.00%
1861保寶龍科技4.40-0.34-7.17%417,5004,075.00%
0222閩信集團3.99-0.01-0.25%638,0003,887.50%
0487實德環球0.150.0212.59%208,0003,751.85%
1460揚科集團0.310.000.00%4,386,4003,681.38%
0643恆富控股0.150.0327.50%370,0003,600.00%
1028千百度0.180.013.98%477,0003,569.23%
0653卓悅控股0.290.1158.47%587,574,8003,561.27%
8146怡園酒業0.21-0.01-2.34%360,0003,500.00%
1260皓天財經集團0.430.000.00%1,808,0003,376.92%
1993雅仕維2.80-0.06-2.10%136,0003,300.00%
0910中國三迪0.53-0.03-5.36%32,5003,150.00%
1080勝利管道0.08-0.01-10.47%4,936,5003,034.29%
0893中國鐵鈦0.210.0315.14%16,222,0002,776.24%
3638華邦金融0.20-0.01-5.61%624,0002,500.00%
8300皇璽餐飲集團0.04-0.00-8.70%520,0002,500.00%
0389通天酒業0.090.0234.92%89,740,0002,472.82%
0913合一投資0.32-0.01-1.56%1,541,5002,469.17%
0154北京控股環境集團0.590.023.51%51,0002,450.00%
8425興銘控股1.290.021.57%200,0002,400.00%
3070平安香港高息股27.220.361.34%9,7002,325.00%
8131辰罡科技0.030.0126.92%2,390,0002,290.00%
0255龍記集團3.74-0.02-0.53%236,0002,260.00%
2212高鵬礦業0.030.0123.08%82,560,0002,168.13%
3399粵運交通1.400.053.70%64,0002,033.33%
1955莊臣控股0.920.011.10%126,0002,000.00%
8042高奧士國際0.050.000.00%200,0001,900.00%
8370智昇集團控股0.350.011.45%632,0001,875.00%
8340域高金融0.050.006.00%15,160,0001,843.59%
1087威訊控股0.09-0.01-6.45%150,0001,775.00%
6908宏光照明6.68-0.15-2.20%645,0001,742.86%
0187京城機電股份2.14-0.04-1.83%184,0001,740.00%
0219順豪物業1.300.010.78%294,0001,737.50%
1480恩達集團控股1.81-0.09-4.74%36,0001,700.00%
8460基地錦標集團0.07-0.01-6.67%1,080,0001,700.00%
8480飛霓控股0.300.000.00%1,972,0001,660.71%
1355朸濬國際0.32-0.01-1.54%32,0001,500.00%
1756華立大學集團2.30-0.05-2.13%1,386,0001,493.10%
1360諾發集團0.120.014.42%710,0001,477.78%
1097有線寬頻0.070.002.78%21,770,6361,464.12%
8347F8企業0.16-0.01-3.03%1,288,0001,363.64%
8428國茂控股0.020.004.76%6,072,0001,345.71%
1421工蓋有限公司0.11-0.00-3.45%8,880,0001,343.90%
6877CLSA Premium0.19-0.01-6.09%720,0001,340.00%
1091南方錳業0.590.0611.32%44,021,4211,333.46%
0271亞證地產1.24-0.01-0.80%172,0001,333.33%
2188泰坦能源技術0.39-0.01-2.50%86,0001,333.33%
8402GT Steel Construct1.96-0.04-2.00%615,0001,266.67%
0269中國資源交通0.020.000.00%143,035,0001,260.29%
0090普星能量1.000.044.17%592,0001,245.45%
2296華記環球集團1.45-0.01-0.68%944,0001,211.11%
0886銀基集團0.240.0631.69%81,128,0001,187.75%
0862遠見控股0.250.027.76%386,0001,186.67%
3167工銀南方中國104.30-1.50-1.42%5,0001,150.00%
0028天安4.53-0.01-0.22%49,0001,125.00%
2369酷派集團0.40-0.08-15.79%97,613,0101,117.12%
3989首創環境0.14-0.00-0.69%798,0001,109.09%
1921達力普控股1.280.032.40%48,0001,100.00%
1941燁星集團0.710.000.00%24,0001,100.00%
8540勝利證券2.14-0.01-0.47%24,0001,100.00%
0126佳寧娜0.550.023.77%1,872,0001,055.56%
1007龍輝國際控股0.130.001.57%1,122,0001,000.00%
1231新礦資源0.670.000.00%22,0001,000.00%
0826天工國際4.20-0.68-13.93%239,746,000992.44%
6080榮智控股0.130.0331.31%13,008,000962.75%
1851銀杏教育1.36-0.08-5.56%248,000933.33%
1271佳明集團控股7.820.8111.55%267,640929.38%
1849秀商時代控股0.610.047.02%15,610,000926.97%
0037遠東酒店實業0.140.000.00%569,000916.07%
8516廣駿集團控股0.15-0.00-1.32%669,000913.64%
1107當代置業0.81-0.01-1.22%628,000912.90%
3110GX恒生高股息率29.140.060.21%12,000900.00%
3708中國供應鏈產業0.160.000.00%500,000900.00%
8229Future Data Group0.12-0.00-2.40%50,000900.00%
1031金利豐金融0.570.000.00%406,000866.67%
0707亞洲電視控股0.04-0.00-4.76%164,170,000851.60%
6812永順控股香港0.400.011.28%900,000847.37%
1123中港照相0.180.0319.86%18,674,000819.90%
2103新力控股集團4.250.030.71%17,500,000818.64%
0045大酒店8.000.141.78%362,166816.88%
7300FI南方恒指4.560.020.49%1,575,200809.99%
3175F三星原油期4.380.112.53%26,385,400801.70%
1597納泉能源科技2.02-0.04-1.94%2,575,000797.21%
1255TATA健康5.98-0.05-0.83%70,000775.00%
8055中國網絡信息科技0.030.0014.81%16,448,000767.51%
0573稻香控股1.00-0.02-1.96%726,000764.29%
8437德斯控股0.250.000.00%888,000753.85%
0717英皇證券0.13-0.00-0.75%12,546,000753.47%
0798中電光谷0.420.000.00%500,000733.33%
2863高豐集團控股0.37-0.02-3.90%174,000728.57%
0258湯臣集團1.990.021.02%412,000724.00%
0866中國秦發0.13-0.00-0.78%568,000711.43%
1716毛記葵涌1.000.1112.36%26,100,000700.12%
1722建鵬控股0.11-0.00-1.72%80,000700.00%
2203腦洞科技0.25-0.01-1.96%80,000700.00%
1150米蘭站0.240.028.64%187,500697.87%
8509威揚酒業控股0.78-0.02-2.50%636,000695.00%
8053比優集團0.730.011.39%11,420,000689.76%
0722聯合醫務0.71-0.03-4.05%3,786,932688.94%
1516融創服務23.90-0.50-2.05%6,774,626665.15%
1224中渝置地1.80-0.04-2.17%44,500641.67%
0822嘉瑞國際0.52-0.01-1.89%1,134,000636.36%
1396粵港灣控股0.50-0.05-9.09%1,104,000626.32%
7333XI南方滬深三百6.820.000.00%174,100625.42%
0716勝獅貨櫃0.690.069.52%39,752,000624.87%
1827卓珈控股1.060.2429.27%1,335,000621.62%
1333中國忠旺2.100.2916.02%17,556,400619.76%
3085領航亞洲高息25.54-0.14-0.55%123,785611.82%
0978招商局置地1.14-0.01-0.87%2,697,303606.10%
1741日贏控股1.570.031.95%84,000600.00%
3186中金金瑞中網98.54-1.56-1.56%700600.00%
0632中港石油0.290.000.00%664,120590.93%
0680南海控股0.06-0.00-1.72%9,800,000575.86%
2699新明中國0.08-0.00-3.75%684,000570.59%
3330靈寶黃金1.13-0.01-0.88%630,000570.21%
8005裕興科技0.58-0.01-1.69%2,236,000565.48%
2358久融控股0.110.019.00%3,240,000548.00%
1538中奧到家0.810.000.00%232,000544.44%
0954常茂生物0.770.034.05%532,000533.33%
8218毅高國際控股0.370.038.82%58,000530.43%
3636保利文化4.520.337.88%124,000529.44%
0206華商國際海洋控股0.200.000.50%25,000525.00%
1661智美體育0.290.025.45%760,000522.95%
1588暢捷通24.500.100.41%190,600510.90%
0986中國環保能源0.26-0.04-12.07%292,000508.33%
0918國能國際資產0.08-0.00-2.38%3,282,000503.31%
0216建業實業1.85-0.03-1.60%48,000500.00%
8423CHI HO DEV0.260.012.00%120,000500.00%
3097FGX原油3.570.092.53%389,000498.46%
3998波司登3.93-0.01-0.25%24,221,922497.78%
2100百奧家庭互動1.91-0.09-4.50%11,404,000493.96%
8193亞太金融投資0.130.002.44%590,000490.00%
8646中國宏光0.340.011.52%297,000482.35%
0217中國誠通發展集團0.190.000.53%404,000477.14%
8052陸慶娛樂0.040.002.86%680,000466.67%
8293星亞控股0.05-0.00-1.92%85,000466.67%
1173威高國際0.070.006.06%5,180,017463.05%
0195綠科科技國際0.08-0.01-5.81%26,610,000460.21%
1115西藏水資源0.780.000.00%1,729,000457.74%
0244先施0.41-0.02-4.71%11,326,000457.66%
1305偉志控股0.57-0.01-1.72%115,000447.62%
0809大成生化科技0.310.026.90%1,740,000440.37%
1685博耳電力0.500.000.00%90,000429.41%
7248XL二南方A506.65-0.02-0.23%39,200422.67%
1051國際資源0.050.002.13%16,837,356421.28%
0178莎莎國際1.850.021.09%11,706,000417.35%
3022安碩新興市場597.00-3.00-0.50%3,010410.17%
0640星謙發展0.61-0.03-4.69%20,000400.00%
8623中國蜀塔0.080.000.00%250,000400.00%
2801安碩中國ETF34.30-0.46-1.32%179,014392.41%
0812西證國際證券0.07-0.00-1.39%3,582,000388.01%
2807GX中國機智61.84-0.42-0.67%18,050387.84%
1281隆基泰和智慧能源0.19-0.01-3.55%1,001,000383.57%
1705賓仕國際0.700.034.48%2,636,000381.02%
3115安碩恒生指數102.25-0.40-0.39%4,300377.78%
0882天津發展1.62-0.02-1.22%668,000377.14%
3032恒生科技ETF8.07-0.17-2.00%2,648,241373.07%
0720意達利控股0.20-0.00-2.00%825,000371.43%
0559德泰新能源集團0.040.002.63%9,450,000370.15%
6138哈爾濱銀行0.98-0.01-1.01%464,000368.69%
0830中國建築興業0.930.033.33%1,706,000368.68%
1057浙江世寶1.670.063.73%2,134,000367.98%
8255神州數字0.19-0.01-4.15%84,000366.67%
8412高門集團0.41-0.03-6.82%140,000366.67%
1138中遠海能3.590.216.21%17,008,288364.96%
0611中國核能科技0.58-0.03-4.92%654,000360.56%
1645海納智能1.13-0.09-7.38%3,392,000355.91%
0641中國恒天立信國際0.49-0.01-1.01%82,000355.56%
3393威勝控股2.570.000.00%1,674,000354.89%
8297芭迪貝伊1.180.000.00%705,000354.84%
6898中國鋁罐0.500.000.00%18,000350.00%
0115鈞濠集團0.78-0.02-2.50%179,000347.50%
0730首長四方(集團)0.160.002.55%446,000346.00%
0092冠軍科技集團0.090.003.41%15,018,529342.57%
9067安碩恒生科技-U2.18-0.05-2.06%188,500342.49%
1216中原銀行1.07-0.01-0.93%65,000333.33%
3033南方恒生科技8.06-0.16-1.95%27,323,833333.01%
1029鐵貨0.290.027.41%177,244,000331.78%
0820匯豐中國翔龍基金16.900.020.12%4,500329.80%
1314翠華控股0.320.000.00%1,294,000328.48%
1727河北建設2.820.134.83%3,099,500328.11%
8200修身堂1.600.1812.68%1,056,175326.18%
1079松景科技0.10-0.01-5.83%554,000326.15%
9820GX中國生科-U16.33-0.50-2.97%145,000325.86%
0039中國北大荒0.08-0.00-2.44%1,736,000325.49%
0926碧生源0.340.000.00%144,000323.53%
3088華夏恒生科技10.21-0.22-2.11%460,291318.45%
0959世紀娛樂國際0.450.011.12%801,560317.48%
3868信義能源3.62-0.05-1.36%8,417,500315.83%
8616新威工程集團0.090.001.18%1,780,000313.95%
8377申酉控股0.620.1224.00%2,619,179309.25%
8510Top Standard Corp0.120.000.00%360,000309.09%
1278中國新城鎮0.18-0.00-0.56%517,500307.96%
1710致豐工業電子0.250.013.80%212,000307.69%
0321德永佳集團1.900.094.97%3,261,000306.61%
1905海通恆信1.400.053.70%3,032,000304.49%
1582華營建築0.61-0.02-3.17%10,000300.00%
2368鷹美4.56-0.01-0.22%8,000300.00%
0062載通16.320.040.25%86,400299.33%
1412雋思集團1.36-0.08-5.56%1,164,000293.24%
0042東北電氣0.680.011.49%444,000289.47%
1065天津創業環保股份2.890.020.70%420,000288.89%
1632民商創科0.730.0710.61%392,000284.31%
1240青建國際0.83-0.01-1.19%230,000283.33%
2280慧聰集團1.01-0.05-4.72%2,034,000281.97%
2230羚邦集團0.190.002.13%3,145,000281.21%
1572中國藝術金融0.150.000.69%304,000280.00%
0185正商實業0.610.023.39%34,701,000271.05%
0209瀛晟科學0.05-0.00-1.85%460,000270.97%
1869利寶閣集團0.370.011.39%445,000270.83%
6899聯眾0.820.1013.89%1,097,000270.61%
1111創興銀行10.560.222.13%677,200267.88%
3147南方中創業板12.86-0.07-0.54%333,000265.13%
9913智勤控股3.240.030.93%2,435,300265.00%
9901新東方-S116.00-1.70-1.44%516,700264.64%
1695椰豐集團0.110.014.76%1,665,000261.96%
1501康德萊醫械30.95-0.75-2.37%123,000261.76%
0459美聯工商舖0.170.0210.53%9,022,800258.93%
0070金粵控股0.18-0.03-12.62%12,800,000256.65%
2189嘉濤(香港)控股0.580.000.00%356,000256.00%
8668瀛海集團0.150.016.43%320,000255.56%
1383太陽城集團0.55-0.02-3.51%5,190,000255.48%
0563上實城市開發0.800.000.00%1,389,848254.73%
3969中國通號3.070.000.00%7,666,000253.76%
6811太興集團2.06-0.05-2.37%1,430,000252.22%
83188華夏滬深三百-R51.66-0.10-0.19%223,800252.19%
0628國美金融科技0.72-0.01-1.37%1,968,000250.88%
0391美亞娛樂資訊0.100.001.06%1,400,000250.00%
6127昭衍新藥136.20-3.20-2.30%142,900249.39%
6160百濟神州184.80-15.80-7.88%358,710248.71%
0047合興集團0.050.000.00%4,932,000246.35%
0973L'Occitane26.703.4514.84%1,697,000246.33%
0581中國東方集團2.880.165.88%13,104,000246.12%
2866中遠海發1.610.1711.81%95,912,000242.97%
0825新世界百貨中國1.270.000.00%3,492,000242.69%
9666金科服務62.20-3.45-5.26%731,700237.66%
2132譽燊豐控股0.17-0.00-2.27%968,000236.11%
8130大地國際集團0.070.000.00%6,000233.33%
1071華電國際電力股份2.380.000.00%5,516,000231.89%
1683曠逸國際0.14-0.00-2.76%504,000231.58%
7261FL二華夏納一百20.56-0.52-2.47%391,000229.40%
1606國銀租賃1.210.032.54%10,828,000229.12%
0011恒生銀行157.305.203.42%3,729,623228.12%
2153達豐設備1.49-0.01-0.67%234,000225.00%
0282壹傳媒0.190.002.19%6,720,000221.53%
0844廣泰國際控股0.43-0.05-10.42%900,000221.43%
1988民生銀行4.220.112.68%36,829,276221.00%
0878金朝陽集團8.80-0.06-0.68%24,000220.00%
3126領航日本29.82-0.10-0.33%190,400219.46%
2812三星中國龍網21.04-0.44-2.05%231,400216.99%
1060阿里影業1.08-0.02-1.82%119,323,446215.06%
0675堅寶國際0.870.000.00%88,000214.29%
1212利福國際6.460.101.57%279,500214.04%
1977安樂工程1.500.032.04%634,000213.86%
0120Cosmopolitan Int'l1.120.000.00%3,232,000203.19%
1469結好金融0.99-0.01-1.00%804,000201.12%
0260幸福控股0.030.000.00%60,000200.00%
1026環球實業科技0.330.011.54%150,000200.00%
1319靄華押業信貸0.280.000.00%48,000200.00%
2033時計寶0.78-0.01-1.27%102,000200.00%
6896金嗓子1.750.010.57%25,500200.00%
8631申港控股0.080.000.00%30,000200.00%
1928金沙中國有限公司35.35-1.60-4.33%16,861,027196.39%
0340潼關黃金0.32-0.01-1.56%465,200196.31%
2086海航科技投資0.700.0711.11%74,000196.00%
1982南旋控股0.66-0.01-1.49%8,154,000194.37%
9616東軟教育5.42-0.23-4.07%519,200193.67%
8227海天天綫1.42-0.03-2.07%135,000193.48%
1579頤海國際72.70-0.80-1.09%2,440,134193.07%
0196宏華集團0.250.000.00%1,243,000191.10%
7226XL二南方恒科7.11-0.32-4.25%19,429,800191.07%
1668華南城0.820.000.00%6,014,000190.53%
1446鴻福堂0.530.000.00%504,000189.66%
9961攜程集團-S291.00-8.80-2.94%471,000189.49%
0200新濠國際發展15.12-0.34-2.20%5,194,000188.13%
0905環球大通投資0.110.001.83%5,232,000186.84%
1201天臣控股0.410.011.25%1,701,000186.36%
0373聯合集團3.18-0.09-2.84%810,000185.21%
2680創陞控股0.880.011.15%7,842,000181.68%
1310香港寬頻11.32-0.32-2.75%4,835,000181.66%
0160漢國置業3.34-0.24-6.70%152,000181.48%
1503招商局商業房託2.66-0.03-1.12%833,000181.42%
3300中國玻璃0.810.056.58%15,755,000180.29%
6818中國光大銀行3.200.030.95%17,052,905179.10%
7552XI二南方恒科6.360.274.44%13,309,400179.07%
2232晶苑國際4.15-0.01-0.24%1,164,000178.47%
0124粵海置地1.05-0.01-0.94%50,000177.78%
0861神州控股5.60-0.18-3.11%2,738,000177.55%
2828恒生中國企業108.65-0.50-0.46%6,620,603177.40%
1701途屹控股0.260.013.66%364,000175.76%
1636中國金屬利用0.300.000.00%352,000175.00%
1713四川能投發展1.590.010.63%176,000175.00%
1523珩灣科技1.490.000.00%544,000172.00%
0909明源雲33.30-2.25-6.33%7,714,166169.24%
0612中國鼎益豐2.64-0.15-5.38%2,452,000168.86%
1250北控清潔能源集團0.11-0.00-2.65%47,560,000167.49%
8545佰悅集團0.09-0.00-1.09%1,984,000166.67%
0604深圳控股2.800.020.72%2,487,202166.30%
0384中國燃氣28.25-0.55-1.91%60,748,036165.87%
1061億勝生物科技5.31-0.12-2.21%1,229,000164.30%
1262蠟筆小新食品0.25-0.01-2.00%823,000163.78%
2222雷士國際0.190.000.00%2,096,000162.00%
3799達利食品4.670.010.21%2,684,086160.76%
1241雙樺控股0.11-0.01-10.26%270,000159.62%
1981華夏視聽教育5.90-0.20-3.28%6,808,000159.55%
0881中升控股56.25-1.90-3.27%3,160,162158.94%
1759中油潔能控股1.45-0.05-3.33%31,000158.33%
8285森浩集團0.090.018.75%310,000158.33%
6049保利物業57.500.500.88%656,817158.18%
2125稻草熊娛樂13.640.665.08%715,000158.12%
0229利民實業1.250.065.04%1,607,000156.30%
1339中國人民保險集團2.760.082.99%63,569,365155.09%
1038長江基建集團49.201.402.93%2,295,468152.31%
2349中國城市基礎設施0.120.015.08%50,400152.00%
更新日期:2021-05-05 16:08:16