更新日期:2020-04-09 16:10:06
編號 股票名稱 最新 升/跌 升/跌% 成交量 增幅%
1632民商創科0.450.011.14%40,274,0002,013,600.00%
0888貝森金融0.310.000.00%17,218,000215,125.00%
1087威訊控股0.17-0.00-0.59%2,502,00062,450.00%
3688萊蒙國際0.88-0.01-1.12%1,264,50050,480.00%
1079松景科技0.11-0.00-3.42%2,906,00048,333.33%
8071中彩網通控股0.030.008.00%3,670,00018,250.00%
0632中港石油0.50-0.02-3.85%110,05018,241.67%
2686亞美能源1.270.010.79%4,176,34616,605.38%
0091金禧國際控股0.340.0723.64%86,260,99116,023.55%
2366星美文化旅遊0.090.002.20%630,00012,500.00%
0355世紀城市國際0.410.012.50%494,80012,270.00%
0533金利來集團1.920.147.87%244,00012,100.00%
1468京基金融國際0.300.011.72%20,530,00011,976.47%
0260幸福控股0.040.0134.62%25,640,00011,554.55%
1955莊臣控股0.650.2042.86%13,658,0009,942.65%
3348中國鵬飛集團1.380.086.15%1,676,0009,211.11%
2289創美藥業6.50-0.31-4.55%43,5008,600.00%
0474昊天發展集團0.19-0.00-2.11%126,0008,300.00%
0261大灣區投資控股0.010.000.00%6,880,0008,189.16%
0989廣澤國際發展0.050.006.12%1,630,0008,050.00%
8367倩碧控股0.040.0012.90%810,0008,000.00%
8075寰亞傳媒0.030.000.00%1,516,0007,480.00%
1143環亞國際實業0.050.004.17%306,520,0007,296.72%
8139長安仁恆2.430.2310.46%68,5006,750.00%
2383TOM集團1.16-0.03-2.52%758,0006,216.67%
8527聚利寶控股0.530.011.92%625,0006,150.00%
1063新確科技(新)0.08-0.00-4.94%399,5005,898.50%
3708日成控股0.200.001.03%2,995,0005,345.45%
0162世紀金花0.14-0.00-2.74%1,518,0005,321.43%
0886銀基集團0.17-0.01-2.86%801,0005,240.00%
3149南方MSCI12.120.282.37%260,2005,104.00%
0661中國大冶有色金屬0.05-0.00-2.13%510,0005,000.00%
8631申港控股0.720.034.35%46,220,0004,923.91%
1571信邦控股1.350.010.75%95,0004,650.00%
0580賽晶電力電子1.180.043.51%470,0004,600.00%
1582華營建築0.560.0612.00%1,670,0004,353.33%
2033時計寶0.840.0810.53%2,430,0004,239.29%
1259未來發展控股0.08-0.01-8.24%431,0004,210.00%
8019皓文控股0.04-0.01-16.28%20,0003,900.00%
1275開元產業信託1.020.000.00%37,0003,600.00%
0653卓悅控股0.110.000.89%30,956,0003,454.08%
0800A8新媒體0.13-0.00-1.53%556,0003,375.00%
83199南方政銀國債-R108.001.451.36%4,1603,366.67%
1685博耳電力0.270.028.00%1,233,0003,232.43%
8080北亞策略0.46-0.03-6.12%19,4003,133.33%
2212高鵬礦業0.020.0157.14%78,340,0003,084.55%
1104亞太資源0.80-0.03-3.61%1,259,2003,048.00%
1321中國新城市1.12-0.02-1.75%62,0003,000.00%
1206同方泰德0.43-0.01-2.30%240,0002,900.00%
1397碧瑤綠色集團0.340.037.94%5,640,0002,777.55%
0952中國通海金融0.270.029.05%290,0002,709.26%
0030萬隆控股集團0.260.000.00%16,092,0002,646.08%
1815金貓銀貓0.54-0.03-5.26%538,0002,461.90%
0999I.T1.28-0.01-0.78%1,224,0002,450.00%
1260皓天財經集團0.520.000.00%302,0002,416.67%
3181PP亞洲創科75.950.350.46%2,5002,400.00%
8049吉林長龍藥業1.09-0.03-2.68%296,0002,366.67%
1523珩灣科技0.99-0.02-1.98%1,456,0002,175.00%
1340惠生國際0.07-0.00-1.52%4,024,0002,086.96%
1897美亨實業0.630.023.28%43,5262,076.30%
0721中國金融國際0.100.003.16%4,990,0002,069.57%
0706美麗中國控股0.010.000.00%2,310,0002,048.84%
8023鄺文記0.45-0.01-1.11%126,0002,000.00%
1041林達控股0.060.007.84%2,498,0001,943.35%
1565成實外教育1.670.053.09%7,266,0001,918.33%
0232中國航空工業國際0.110.0221.74%65,318,0651,884.15%
0603中油燃氣0.260.026.12%3,082,0001,826.25%
0436新宇環保0.200.015.82%1,540,0001,825.00%
1102環能國際0.290.011.79%132,5001,820.29%
8006華泰瑞銀0.080.0223.08%191,0501,810.50%
6822科勁國際1.30-0.02-1.52%76,0001,800.00%
0131卓能(集團)2.420.020.83%178,0001,680.00%
8452富銀融資股份0.690.0711.29%104,0001,633.33%
3680索信達控股1.840.105.75%13,476,0001,618.88%
8081恆泰裕集團0.020.000.00%2,210,0001,600.00%
8213榮暉控股0.070.0125.46%21,810,0001,577.69%
3996中國能源建設0.82-0.01-1.21%268,0001,575.00%
0766中盈集團控股0.04-0.00-2.78%2,075,0001,496.15%
1059看通集團0.380.0928.81%75,0001,462.50%
1181唐宮中國0.900.067.14%886,0001,454.39%
9140領航標普五百-U2.530.072.85%10,4001,385.71%
8403天平道合0.03-0.00-11.77%860,0001,333.33%
6136康達環保0.800.033.90%608,0001,313.95%
1747Home Control0.58-0.05-7.94%108,0001,250.00%
0938民生國際0.410.000.00%510,0001,175.00%
8321泰錦控股0.05-0.00-3.77%890,0001,171.43%
3718北控城市資源0.780.1218.18%54,168,0001,158.55%
1495集一家居0.74-0.02-2.63%50,0001,150.00%
1527天潔環境1.570.128.28%144,0001,141.38%
3074安碩MS台灣106.001.201.15%19,0001,087.50%
0982華金國際資本0.17-0.00-1.71%16,580,0001,084.29%
1142西伯利亞礦業0.060.000.00%120,0001,070.73%
1705賓仕國際0.380.012.70%140,0001,066.67%
0221易易壹金融0.48-0.05-8.65%466,0001,065.00%
0063中國烯谷集團0.190.000.00%314,0001,062.96%
0932順騰國際控股0.400.025.33%12,696,0001,054.18%
9074安碩MS台灣-U13.680.120.89%17,3001,053.33%
1909火岩控股4.200.000.00%114,0001,040.00%
8301明華科技0.04-0.02-30.00%1,368,0001,040.00%
8476大洋環球控股0.72-0.01-1.37%114,0001,040.00%
0679亞洲聯網科技1.240.054.20%340,0001,033.33%
1456國聯證券2.280.020.89%350,0001,011.11%
8456民信國際控股0.10-0.01-6.42%532,0001,008.33%
2080奧克斯國際0.45-0.02-3.26%110,0001,000.00%
3165BMO歐優股對沖11.360.343.09%52,600995.83%
8089華人策略控股0.140.017.69%1,789,200992.31%
0488麗新發展8.500.404.94%78,000968.49%
1601中關村科技租賃0.78-0.02-2.50%192,000966.67%
1960TBK & Sons Hldgs0.250.012.47%265,000960.00%
1652福森藥業3.400.061.80%82,000925.00%
2014浩澤淨水0.330.0622.64%12,177,000921.56%
0360新焦點0.09-0.00-1.15%980,000920.83%
0573稻香控股0.97-0.02-2.02%1,231,000917.36%
2878Solomon Systech0.100.003.16%1,160,000900.00%
0097恆基發展0.440.011.15%3,787,463886.32%
1075首都信息0.390.012.67%588,000880.00%
0361順龍控股0.04-0.00-2.56%6,400,000869.70%
3366華僑城(亞洲)1.920.010.52%752,000864.10%
2779中國新華教育2.160.062.86%2,341,000855.75%
8418傲迪瑪汽車0.66-0.03-4.35%3,330,000851.43%
1277力量能源0.350.000.00%1,386,000849.32%
0760新天地產集團0.02-0.00-4.55%140,000833.33%
1255港大零售3.150.155.00%56,000833.33%
1560星星地產0.480.036.74%204,000827.27%
6100有才天下獵聘15.480.080.52%731,200826.74%
6819中智全球5.500.000.00%18,500825.00%
1722建鵬控股0.11-0.01-6.96%4,980,000822.22%
3828明輝國際0.770.022.67%627,000822.06%
1027中國集成控股0.030.008.33%575,000820.00%
0128安寧控股0.540.035.88%4,772,000817.69%
0574百信國際0.07-0.00-1.43%474,000777.78%
3315金邦達寶嘉1.550.000.00%594,000773.53%
1871向中國際0.280.025.66%340,000750.00%
1314翠華控股0.350.039.38%8,810,000739.05%
0988絲路物流控股0.020.005.00%1,086,000722.70%
2377博奇環保1.270.032.42%28,718,000717.48%
0276蒙古能源0.43-0.02-4.44%17,625715.22%
6198青島港4.16-0.03-0.72%1,193,000695.33%
0468紛美包裝2.410.020.84%10,858,000692.55%
0518同得仕(集團)0.620.046.90%4,484,000675.78%
1201天臣控股0.47-0.01-2.08%1,137,000673.47%
0459美聯工商舖0.100.003.26%1,545,000672.50%
1761寶寶樹集團1.050.1314.13%4,719,500672.42%
0213樂聲電子1.07-0.01-0.93%122,000662.50%
1191中國中石控股0.060.003.57%8,060,000660.38%
0547數字王國0.050.009.09%21,340,000653.69%
40152SF HLDG N30020.000.000.00%30,000650.00%
0759CEC 國際控股0.630.046.78%6,054,000640.10%
0553南京熊貓電子股份5.540.366.95%7,366,000639.56%
0190香港建設(控股)5.830.234.11%117,476625.16%
0480香港興業國際3.240.082.53%536,800623.84%
1265天津津燃公用0.550.000.00%1,300,000622.22%
0508鼎億集團投資0.190.000.00%1,370,000602.56%
0033雲銅股份0.100.000.00%421,000601.67%
0924坤集團0.420.012.44%56,000600.00%
83149南方MSCI-R11.060.262.41%34,800596.00%
6116拉夏貝爾0.800.022.56%1,914,400591.12%
1808企展控股0.20-0.00-0.50%138,200591.00%
3186中金金瑞中網61.750.600.98%70,850587.86%
0984永旺2.150.062.87%209,500586.89%
6893衍生集團0.720.000.00%54,000575.00%
0638建溢集團0.890.078.54%364,000574.07%
0194廖創興企業7.820.070.90%134,000570.00%
1591汛和集團0.03-0.00-3.85%400,000566.67%
0398東方表行集團1.640.1610.81%1,818,000559.17%
0305五菱汽車0.210.014.41%10,995,000554.46%
0915道和環球0.170.0317.81%13,257,000552.73%
3626HSSP Int'l0.56-0.06-9.68%26,000550.00%
8299大唐潼金0.04-0.00-7.90%52,000550.00%
1421工蓋有限公司0.14-0.01-6.04%580,000544.44%
0239白花油2.40-0.02-0.83%112,500542.86%
1053重慶鋼鐵股份0.740.000.00%603,200532.29%
0348中國智能健康0.03-0.00-3.45%1,264,000532.00%
2317味丹國際0.70-0.01-1.41%176,000528.57%
1941燁星集團1.510.1611.85%22,082,000513.39%
2012陽光油砂1.890.2918.13%4,508,980513.04%
0895東江環保5.670.224.04%304,000512.90%
0169萬達酒店發展0.28-0.01-3.45%383,000507.94%
2340昇捷控股0.34-0.01-2.86%724,000503.33%
1218永義國際2.70-0.08-2.88%60,002500.02%
2991勵時集團0.140.000.71%562,000492.83%
0255龍記集團2.250.000.00%142,000491.67%
3127GX滬深三百14.260.100.71%17,700490.00%
1978敘福樓集團0.360.037.58%624,000488.68%
0651中海重工0.080.000.00%1,804,750486.91%
8150無縫綠色0.030.009.68%410,000485.71%
1606國銀租賃1.100.010.92%674,000481.03%
0908珠海控股投資1.200.000.00%1,614,000476.43%
3344共享集團0.030.0129.17%40,060,000474.75%
8265中國之信集團0.020.0033.33%24,168,000472.70%
0075渝太地產2.130.031.43%2,000468.18%
1297中國擎天軟件1.170.054.46%1,083,000464.06%
3368百盛集團0.410.000.00%417,000459.73%
0484雲遊控股3.300.4917.44%1,074,600458.52%
8511Zhicheng Technology0.110.0113.13%5,960,000453.90%
0469凱普松國際0.320.000.00%432,000440.00%
1253中國綠地博大綠澤0.63-0.03-4.55%324,000440.00%
1697山東國信0.710.000.00%77,400437.50%
0926碧生源0.300.000.00%159,000430.00%
1699普甜食品0.260.011.96%296,000428.57%
0709佐丹奴國際1.540.1410.00%3,398,000428.49%
0439光啟科學0.240.000.00%1,916,000427.82%
0611中國核能科技0.320.000.00%348,000427.27%
2660禪遊科技0.830.056.41%2,567,000427.21%
3868信義能源2.15-0.01-0.46%1,792,000426.69%
0716勝獅貨櫃0.450.0511.25%9,642,000419.50%
83127GX滬深三百-R13.040.020.15%14,000418.52%
8032非凡中國0.460.012.25%2,239,200418.33%
0426萬華媒體0.160.0323.31%102,000410.00%
1758博駿教育0.40-0.01-2.44%110,000400.00%
8271環球數碼創意0.13-0.00-1.55%20,000400.00%
1296國電科環0.190.014.44%1,675,000398.51%
1180匯彩控股0.740.034.23%209,000397.62%
1008貴聯控股0.680.034.62%188,320395.58%
1151依利安達17.200.020.12%39,500393.75%
0088大昌集團5.450.183.42%122,000388.00%
8436德寶集團控股0.260.011.96%290,000383.33%
3316濱江服務11.400.423.83%1,258,500381.26%
0028天安3.030.093.06%336,788381.13%
8606倢冠控股0.07-0.00-5.80%1,960,000378.05%
8130大地國際集團0.120.000.00%6,764,300376.36%
3737中智藥業1.200.010.84%157,000375.76%
2211大健康國際0.05-0.00-3.77%8,855,000375.56%
1837五谷磨房0.77-0.01-1.28%1,426,000375.33%
0357美蘭空港7.950.456.00%1,430,000371.95%
2683華新手袋國際控股0.250.013.31%514,000367.27%
0043卜蜂國際0.600.000.00%1,818,000363.78%
8217聯旺集團(新)0.090.0110.84%185,000362.50%
2018瑞聲科技40.45-1.75-4.15%32,250,274362.42%
8487ISP Global0.78-0.02-2.50%970,000361.90%
1996弘陽地產2.520.031.21%10,654,000359.62%
1843快餐帝國0.270.0312.77%7,820,000357.85%
1811中廣核新能源1.630.031.88%48,846,000355.91%
0376雲鋒金融3.220.144.55%1,270,000350.35%
0235中策集團0.020.000.00%8,540,000347.11%
0503朗生醫藥0.530.011.92%468,000345.71%
0513恆和集團0.07-0.00-4.29%570,000338.46%
8622華康生物醫學0.130.001.63%1,392,000335.00%
1319靄華押業信貸0.290.000.00%416,000333.33%
1975新興印刷0.390.025.48%52,000333.33%
0202潤中國際控股0.190.000.00%485,000321.74%
8146怡園酒業0.22-0.00-0.92%210,000320.00%
82823安碩A50-R12.320.040.33%254,200316.72%
0365芯成科技1.24-0.01-0.80%406,000314.29%
0986中國環保能源0.14-0.01-3.57%712,000313.95%
3689康華醫療3.380.000.00%13,200312.50%
8103HMVOD視頻0.17-0.02-8.02%1,010,000310.57%
1230雅士利國際0.500.011.02%966,000309.32%
2288宏基資本0.520.035.05%211,000305.77%
83100易方達中一百-R38.150.300.79%12,100303.33%
1278中國新城鎮0.120.002.56%28,784300.17%
0048中國汽車內飾0.06-0.00-1.54%480,000300.00%
0133招商局中國基金8.98-0.22-2.39%112,000300.00%
1037雲智匯科技0.39-0.03-6.10%64,000300.00%
1785成都高速1.95-0.02-1.02%8,000300.00%
3100易方達中一百41.550.100.24%12,000300.00%
8037中國生物科技服務1.200.032.56%20,000300.00%
8460基地錦標集團0.11-0.01-8.33%80,000300.00%
8512凱富善集團控股0.04-0.01-10.42%5,560,000300.00%
0633中國全通0.150.000.65%1,078,000299.26%
3998波司登1.980.2413.79%54,130,000297.43%
0223易生活控股0.08-0.01-9.41%2,900,000294.56%
1737亞洲實業集團0.100.0115.91%590,000293.33%
8325中國支付通0.16-0.01-4.71%1,100,000292.86%
0626大眾金融控股2.270.062.72%848,000292.59%
0289永安國際有限公司19.200.140.74%86,000290.91%
2008鳳凰衛視0.410.011.25%816,000288.57%
0527瑞風新能源0.310.000.00%1,847,176288.06%
3600現代牙科1.200.010.84%811,000288.04%
8613東方支付集團控股0.070.001.37%6,470,000282.84%
0301三和精化1.170.021.74%106,000278.57%
1529健升物流中國0.200.000.00%150,000275.00%
1938珠江鋼管0.15-0.02-10.59%30,000275.00%
1701途屹控股2.410.041.69%7,400,000272.98%
6899聯眾0.530.0612.77%410,000272.73%
0106朗詩地產0.81-0.01-1.22%312,000271.43%
3389亨得利0.290.013.57%1,872,000271.43%
1613協同通信(新)0.750.011.35%191,040270.81%
1241雙樺控股0.050.0121.95%222,000270.00%
8307密迪斯肌0.140.000.00%44,000266.67%
0872啟迪國際0.300.000.00%216,000260.00%
1657樺欣控股5.900.305.36%36,000260.00%
0378五龍動力0.020.000.00%3,004,000259.33%
1680澳門勵駿0.92-0.01-1.08%2,072,000254.19%
0178莎莎國際1.310.1613.91%27,182,562253.42%
1188正道集團0.010.009.09%4,836,000250.94%
0662亞洲金融3.160.165.33%56,000250.00%
0889連達科技控股0.630.000.00%56,000250.00%
1034富匯建築控股0.220.015.80%112,000250.00%
8223紫元元1.020.022.00%28,000250.00%
8532寶發控股0.080.000.00%280,000250.00%
1130中國環境資源0.06-0.00-4.62%2,096,000249.33%
2552華領醫藥-B2.99-0.06-1.97%241,500247.48%
0103首長寶佳0.21-0.00-0.47%1,092,000241.25%
8347F8企業0.22-0.01-2.67%2,400,000240.91%
8329海王英特龍0.230.000.00%1,250,000237.84%
1520華信金融投資0.08-0.00-1.25%870,000237.21%
9929澳達控股0.100.004.30%7,430,000236.20%
8137洪橋集團0.350.0412.90%6,020,000235.56%
0240利基控股0.780.022.63%670,000235.00%
2528尚晉國際控股1.040.032.97%2,556,000234.55%
2846安碩滬深三百27.350.250.92%2,000233.33%
0391美亞娛樂資訊0.110.003.67%7,100,000231.78%
0420福田實業1.17-0.01-0.85%682,000231.07%
7322XIGX標普10.54-0.48-4.36%239,500230.80%
1107當代置業1.050.000.00%178,000229.63%
1875東曜藥業-B3.260.061.88%18,400228.57%
0408葉氏化工集團2.27-0.03-1.30%72,000227.27%
1780B & D Strategic0.51-0.02-3.77%162,500225.00%
1881富豪產業信託1.360.032.26%1,139,000224.50%
2232晶苑國際2.17-0.07-3.13%3,699,000224.14%
0256冠城鐘錶珠寶1.57-0.01-0.63%2,426,000222.61%
0787利標品牌0.20-0.00-1.48%3,830,000222.12%
0362信陽毛尖0.39-0.01-2.50%3,395,000221.80%
0691山水水泥2.330.114.96%624,000221.65%
8269富譽控股0.180.000.00%90,000221.43%
0058新威國際0.10-0.00-1.02%1,348,000220.95%
0046科聯系統2.320.073.11%160,000220.00%
1425捷隆控股0.310.000.00%160,000220.00%
2017滄海控股0.350.0411.11%720,000218.58%
3833新疆新鑫礦業0.320.025.00%535,000218.45%
1068雨潤食品0.61-0.02-3.18%5,105,000218.27%
2843東匯A5014.200.000.00%80,000217.46%
6123圓通速遞國際1.46-0.02-1.35%272,000216.28%
0400科通芯城0.880.044.76%3,709,000215.93%
2119捷榮國際控股1.040.032.97%524,000215.66%
2341中怡國際1.200.000.00%422,000214.93%
2120康寧醫院18.300.000.00%67,800213.89%
0752筆克遠東集團1.29-0.01-0.77%884,000211.27%
0366陸氏集團(越南)1.170.000.00%192,000209.68%
0531順誠0.25-0.01-4.23%3,191,000207.42%
0207大悅城地產0.630.035.00%6,002,000205.14%
0711亞洲聯合基建控股0.680.000.00%384,000204.76%
0780同程藝龍11.900.726.44%6,340,304204.54%
6128泛亞國際4.20-0.09-2.10%6,784,000204.49%
0663金山能源0.060.019.09%7,948,000203.71%
1900中國智能交通0.15-0.01-3.27%73,000203.52%
0563上實城市開發0.760.034.11%10,742,000201.32%
0050香港小輪(集團)6.150.091.49%18,000200.00%
0720意達利控股0.17-0.00-0.59%450,000200.00%
1273香港信貸0.420.000.00%24,000200.00%
1446鴻福堂0.340.026.35%24,000200.00%
1682杭品生活科技0.230.000.00%12,000200.00%
3866青島銀行5.200.000.00%3,000200.00%
7341FI華夏國指6.640.010.15%3,000200.00%
0730首長四方(集團)0.100.004.00%903,000199.01%
1346利華控股集團0.420.0513.70%512,000197.67%
3313雅高控股0.110.003.77%50,770,000196.73%
0539冠華國際控股0.200.000.99%5,477,000195.97%
1910新秀麗7.480.6910.16%31,120,550195.07%
1776廣發証券8.65-0.02-0.23%6,979,019194.76%
0703Future Bright0.180.017.65%228,000192.31%
2363通達宏泰0.72-0.04-5.26%16,750191.30%
1842植華集團0.520.047.22%500,000190.70%
1868同方友友0.530.000.00%130,000188.89%
6093和泓服務1.380.032.22%196,000188.24%
2359藥明康德105.405.905.93%2,057,687187.93%
1428耀才證券金融1.020.088.51%4,804,000187.32%
3358榮威國際1.95-0.05-2.50%51,500186.11%
3958東方證券4.130.000.00%4,040,400184.46%
1929周大福5.910.407.26%11,560,200184.02%
0435陽光房地產基金4.040.246.32%1,950,000183.35%
3170安碩韓國二百78.451.501.95%4,800182.35%
3396聯想控股9.490.404.40%8,007,409182.28%
2282美高梅中國8.880.8710.86%22,874,188181.62%
8206神通機器人教育0.21-0.01-2.32%121,000181.40%
0605中國金融投資管理0.26-0.01-1.89%202,000180.56%
1751景聯集團0.33-0.03-7.14%700,000180.00%
8246中華燃氣0.290.000.00%1,312,000177.97%
0059天譽置業1.010.000.00%11,554,000177.74%
1128永利澳門12.860.705.76%14,083,341176.56%
1168百仕達控股0.280.013.70%2,864,000176.45%
0525廣深鐵路股份1.600.010.63%9,082,000174.71%
0526中國汽車新零售0.47-0.03-6.00%3,984,000174.38%
0592堡獅龍國際0.130.018.33%1,336,000173.77%
0434博雅互動0.760.034.11%604,000173.30%
6099招商證券8.41-0.06-0.71%2,707,200173.12%
1373國際家居零售1.850.031.65%2,297,000172.16%
8437德斯控股0.570.059.62%304,000171.43%
9936稀美資源2.080.000.00%2,630,000169.74%
1968興紡控股0.200.016.38%636,000169.49%
1513麗珠醫藥30.701.103.72%1,308,094169.37%
3010安碩亞洲除日45.200.501.12%17,000168.18%
2819ABF港債指數100.30-0.50-0.50%268168.00%
0060香港食品投資0.730.034.29%80,200167.33%
1164中廣核礦業0.240.000.42%3,500,000167.18%
1173威高國際0.050.008.00%960,000166.67%
2231景業名邦集團2.970.000.00%24,000166.67%
8136英馬斯集團0.07-0.00-4.17%320,000166.67%
0680南海控股0.06-0.00-3.03%4,850,000166.41%
2698魏橋紡織1.540.021.32%340,500166.02%
1666同仁堂科技6.250.193.14%3,277,000165.56%
2718東正金融0.660.011.54%674,000165.35%
0880澳博控股7.480.507.16%17,323,517163.78%
1383太陽城集團1.220.054.27%5,840,000162.67%
1426春泉產業信託2.500.020.81%3,702,000162.55%
0887英皇鐘錶珠寶0.120.002.50%10,460,000162.16%
2880大連港0.660.011.54%3,458,000160.23%
0425敏實集團17.760.140.80%9,593,000159.91%
0291華潤啤酒37.602.055.77%9,323,317158.96%
1930勛龍0.720.0914.29%12,696,000158.47%
0393旭日企業0.880.022.33%320,000158.06%
3686祈福生活服務0.52-0.01-1.89%180,000157.14%
1126德林國際3.060.020.66%82,000156.25%
0896興勝創建1.060.000.00%136,000155.42%
9916興業物聯1.550.064.03%2,108,000155.21%
1170信星集團0.740.057.25%260,000154.90%
0298莊士中國0.390.000.00%280,000154.55%
0891利邦0.130.015.00%1,732,000153.96%
0798中電光谷0.34-0.01-1.47%1,308,000153.49%
3623中國金融發展0.65-0.04-5.80%2,142,000152.00%
9922九毛九9.230.262.90%6,097,000151.96%
更新日期:2020-04-09 16:10:06