更新日期：2019-6-24 16:10:08
更新日期：2019-6-24 16:10:08
| 編號 | 股票名稱 | 最新 | 升/跌 | 升/跌% | 成交量 | 增幅% |
|---|---|---|---|---|---|---|
| 6139 | 金茂酒店－ＳＳ | 4.37 | -0.03 | -0.68% | 206,500 | 20,649,900.00% |
| 1036 | 萬科置業海外 | 4.62 | -0.03 | -0.65% | 14,000 | 279,900.00% |
| 1551 | 廣州農商銀行 | 4.42 | 0.00 | 0.00% | 11,000 | 157,042.86% |
| 0630 | 雋泰控股 | 0.09 | 0.00 | 0.00% | 1,210,020 | 100,735.00% |
| 8250 | 絲路能源 | 0.03 | -0.00 | -3.70% | 244,904,000 | 34,886.29% |
| 8428 | 國茂控股 | 0.23 | -0.02 | -6.12% | 11,496,000 | 31,833.33% |
| 0876 | 佳兆業健康 | 0.20 | 0.01 | 4.19% | 53,350,000 | 25,304.76% |
| 1022 | 飛魚科技 | 0.24 | -0.01 | -3.23% | 364,500 | 24,200.00% |
| 0894 | 萬裕科技 | 0.57 | 0.01 | 1.79% | 462,000 | 23,000.00% |
| 8057 | 麥迪森控股 | 0.31 | 0.16 | 110.35% | 151,927,000 | 22,508.18% |
| 8139 | 長安仁恆 | 9.77 | -0.02 | -0.20% | 236,500 | 15,666.67% |
| 1118 | 高力集團 | 0.69 | 0.04 | 6.15% | 300,000 | 14,900.00% |
| 8280 | 中國數字視頻 | 0.13 | -0.02 | -11.11% | 262,000 | 13,000.00% |
| 0628 | 國美金融科技 | 0.64 | 0.02 | 3.23% | 86,320 | 10,690.00% |
| 82823 | 安碩Ａ５０－Ｒ | 13.16 | 0.04 | 0.31% | 505,700 | 9,815.69% |
| 2798 | 久泰邦達能源 | 1.30 | -0.02 | -1.52% | 370,000 | 7,300.00% |
| 2324 | 首都創投 | 0.03 | 0.00 | 6.25% | 1,104,000 | 6,800.00% |
| 2133 | 中國多金屬 | 0.07 | -0.01 | -6.76% | 680,000 | 6,700.00% |
| 1760 | 英恆科技 | 3.47 | -0.01 | -0.29% | 1,114,000 | 6,452.94% |
| 8307 | 密迪斯肌 | 0.31 | 0.03 | 10.71% | 504,000 | 6,200.00% |
| 0149 | 中國農產品交易 | 0.05 | 0.00 | 1.89% | 2,844,000 | 6,074.15% |
| 1341 | 昊天國際建投 | 0.34 | 0.02 | 4.62% | 16,768,000 | 5,722.22% |
| 0263 | 高富集團控股 | 0.38 | 0.04 | 11.77% | 2,789,200 | 5,305.43% |
| 0585 | 意馬國際 | 2.00 | 0.00 | 0.00% | 20,575 | 5,043.75% |
| 0984 | 永旺 | 3.94 | 0.01 | 0.25% | 608,000 | 4,966.67% |
| 8006 | 華泰瑞銀 | 0.14 | -0.01 | -4.67% | 15,150 | 4,950.00% |
| 6806 | 申萬宏源 | 2.88 | -0.20 | -6.49% | 69,121,600 | 4,624.00% |
| 3638 | 華邦金融 | 0.44 | -0.02 | -4.35% | 1,008,000 | 4,100.00% |
| 2824 | 力寶專選中港地產 | 83.95 | 0.75 | 0.90% | 3,900 | 3,800.00% |
| 0036 | 遠東控股國際 | 0.36 | -0.01 | -1.39% | 570,000 | 3,700.00% |
| 8117 | 中國基礎能源 | 0.30 | 0.01 | 1.70% | 1,133,800 | 3,679.33% |
| 1217 | 中國創新投資 | 0.02 | 0.00 | 7.14% | 5,960,000 | 3,625.00% |
| 0295 | 江山控股 | 0.09 | 0.00 | 1.19% | 81,000 | 3,140.00% |
| 8268 | 迪臣建設 | 0.22 | 0.00 | 0.94% | 1,528,000 | 3,083.33% |
| 1709 | 雲裳衣 | 0.51 | -0.01 | -1.92% | 1,299,000 | 3,068.29% |
| 0764 | 永恆策略 | 0.18 | 0.00 | 0.57% | 632,817 | 3,064.09% |
| 8347 | Ｆ８企業 | 0.50 | -0.01 | -1.00% | 1,000,000 | 3,025.00% |
| 8221 | PF Group Hold | 0.12 | 0.00 | 0.00% | 5,580,000 | 3,000.00% |
| 2203 | 腦洞科技 | 0.35 | -0.15 | -30.00% | 8,140,000 | 2,914.81% |
| 1532 | 中國派對文化 | 0.27 | 0.01 | 3.85% | 180,000 | 2,900.00% |
| 8445 | 怡康泰工程集團 | 0.26 | 0.00 | 0.00% | 900,000 | 2,900.00% |
| 1693 | 璋利國際 | 0.17 | 0.00 | 1.83% | 920,000 | 2,775.00% |
| 3315 | 金邦達寶嘉 | 1.90 | -0.04 | -2.06% | 483,000 | 2,741.18% |
| 8040 | ＤＣＢ控股 | 0.30 | 0.00 | 0.00% | 280,000 | 2,700.00% |
| 6033 | 電訊數碼控股 | 2.85 | 0.03 | 1.06% | 83,000 | 2,666.67% |
| 8007 | 環球戰略集團 | 0.30 | 0.00 | 0.00% | 824,028 | 2,646.76% |
| 1750 | 全達電器集團控股 | 0.22 | 0.00 | 0.90% | 3,390,000 | 2,507.69% |
| 2112 | 優庫資源 | 1.45 | -0.03 | -2.03% | 152,000 | 2,433.33% |
| 1246 | 保集健康 | 0.10 | -0.00 | -2.94% | 9,329,600 | 2,355.16% |
| 1707 | 致浩達控股 | 0.54 | 0.07 | 14.89% | 11,264,000 | 2,286.44% |
| 8079 | 易還財務投資 | 0.24 | -0.01 | -2.49% | 118,000 | 2,260.00% |
| 2812 | 三星中國龍網 | 10.92 | 0.02 | 0.18% | 155,000 | 2,114.29% |
| 6036 | 光麗科技 | 0.21 | -0.01 | -3.65% | 1,235,000 | 1,958.33% |
| 0040 | 金山工業 | 0.81 | 0.00 | 0.00% | 758,000 | 1,948.65% |
| 3889 | 大成糖業 | 0.11 | 0.00 | 0.00% | 40,000 | 1,900.00% |
| 2371 | 創聯教育金融 | 0.05 | -0.00 | -3.85% | 18,636,000 | 1,865.82% |
| 8108 | 福澤集團 | 0.05 | -0.00 | -1.85% | 1,160,000 | 1,833.33% |
| 1796 | 耀高控股 | 0.85 | -0.04 | -4.49% | 1,414,000 | 1,810.81% |
| 6288 | FAST RETAIL-DRS | 48.05 | 0.30 | 0.63% | 5,700 | 1,800.00% |
| 1716 | 毛記葵涌 | 1.05 | -0.01 | -0.94% | 112,000 | 1,766.67% |
| 0618 | 北大資源 | 0.25 | 0.00 | 0.40% | 222,000 | 1,750.00% |
| 0695 | 東吳水泥 | 1.39 | 0.07 | 5.30% | 36,000 | 1,700.00% |
| 0499 | 青島控股 | 0.65 | 0.00 | 0.00% | 212,000 | 1,666.67% |
| 1723 | 港亞控股 | 4.50 | 0.10 | 2.27% | 138,000 | 1,625.00% |
| 8048 | 御德國際控股 | 0.07 | 0.00 | 1.54% | 9,916,000 | 1,609.66% |
| 8222 | 壹照明 | 0.08 | -0.01 | -7.78% | 612,000 | 1,600.00% |
| 2014 | 浩澤淨水 | 1.31 | 0.00 | 0.00% | 4,940,000 | 1,568.92% |
| 0766 | 中盈集團控股 | 0.07 | -0.00 | -1.41% | 16,500,000 | 1,566.67% |
| 2377 | 博奇環保 | 1.47 | 0.07 | 5.00% | 66,000 | 1,550.00% |
| 0821 | 匯盈控股 | 0.53 | 0.00 | 0.00% | 188,000 | 1,466.67% |
| 1009 | 國際娛樂 | 0.90 | 0.04 | 4.65% | 470,000 | 1,466.67% |
| 0738 | 萊爾斯丹 | 0.94 | 0.01 | 1.08% | 898,000 | 1,448.28% |
| 0217 | 中國誠通發展集團 | 0.24 | -0.00 | -0.81% | 216,000 | 1,442.86% |
| 3686 | 祈福生活服務 | 0.61 | 0.03 | 5.17% | 1,380,000 | 1,433.33% |
| 0858 | 精優藥業 | 0.10 | 0.02 | 18.07% | 5,400,000 | 1,400.00% |
| 1028 | 千百度 | 0.33 | -0.03 | -8.33% | 403,000 | 1,392.59% |
| 1332 | 中國透雲 | 0.07 | 0.01 | 16.67% | 10,810,000 | 1,317.70% |
| 0125 | 新興光學 | 2.73 | -0.11 | -3.87% | 112,000 | 1,300.00% |
| 0845 | 恆盛地產 | 0.37 | -0.03 | -6.33% | 5,980,000 | 1,281.06% |
| 8018 | 匯財金融投資 | 0.08 | -0.00 | -1.21% | 11,500,000 | 1,264.18% |
| 1207 | 上置集團 | 0.10 | 0.00 | 1.04% | 3,056,000 | 1,252.21% |
| 0474 | 昊天發展集團 | 0.23 | 0.01 | 3.64% | 10,106,800 | 1,244.53% |
| 0809 | 大成生化科技 | 0.12 | -0.00 | -1.67% | 11,558,000 | 1,198.65% |
| 8238 | 惠陶集團 | 0.24 | -0.22 | -47.78% | 7,953,400 | 1,191.14% |
| 3332 | 中生聯合 | 0.31 | -0.01 | -1.61% | 152,000 | 1,166.67% |
| 0936 | 鵬程亞洲 | 0.95 | -0.01 | -1.04% | 250,000 | 1,150.00% |
| 8158 | 中國再生醫學 | 0.22 | -0.00 | -0.46% | 887,500 | 1,128.37% |
| 8578 | 修身堂 | 0.13 | -0.00 | -0.77% | 2,775,003 | 1,106.52% |
| 0661 | 中國大冶有色金屬 | 0.05 | -0.00 | -3.85% | 432,000 | 1,100.00% |
| 3097 | Ｆ未來原油 | 4.61 | 0.06 | 1.32% | 18,000 | 1,100.00% |
| 1087 | 威訊控股 | 0.21 | 0.00 | 0.47% | 23,103,000 | 1,087.81% |
| 1345 | 中國先鋒醫藥 | 0.73 | 0.02 | 2.82% | 423,000 | 1,075.00% |
| 1200 | 美聯集團 | 1.39 | -0.08 | -5.44% | 510,000 | 1,059.09% |
| 0673 | 中國衛生集團 | 0.14 | 0.01 | 5.43% | 4,878,000 | 1,037.06% |
| 8462 | 橋英控股 | 0.35 | -0.12 | -24.73% | 3,445,000 | 1,011.29% |
| 0543 | 太平洋網絡 | 1.56 | 0.01 | 0.65% | 379,000 | 982.86% |
| 6122 | 九台農商銀行 | 3.16 | 0.26 | 8.97% | 839,000 | 975.64% |
| 0650 | ＩＤＧ能源投資 | 0.94 | 0.00 | 0.00% | 620,000 | 968.97% |
| 0239 | 白花油 | 2.98 | 0.05 | 1.71% | 26,500 | 960.00% |
| 2847 | 安碩富時一百 | 94.25 | -0.20 | -0.21% | 5,300 | 960.00% |
| 1049 | 時富投資 | 0.13 | 0.00 | 0.76% | 689,400 | 943.79% |
| 0559 | 德泰新能源集團 | 0.03 | -0.00 | -3.85% | 3,820,000 | 932.43% |
| 1598 | ２１世紀教育 | 0.78 | -0.03 | -3.70% | 17,409,000 | 928.90% |
| 1432 | 中國聖牧 | 0.30 | -0.03 | -7.81% | 4,933,000 | 917.11% |
| 0290 | 中國富強金融 | 0.07 | -0.00 | -1.52% | 2,594,000 | 913.28% |
| 1561 | 萬輝化工 | 2.92 | 0.07 | 2.46% | 2,780,000 | 907.25% |
| 0346 | 延長石油國際 | 0.09 | -0.00 | -1.08% | 1,300,000 | 900.00% |
| 8420 | Nexion Technologies | 0.11 | 0.00 | 0.00% | 50,000 | 900.00% |
| 3948 | 伊泰煤炭 | 6.29 | 0.20 | 3.28% | 115,200 | 868.07% |
| 0166 | 新時代能源 | 0.08 | 0.00 | 0.00% | 1,580,000 | 860.49% |
| 1027 | 中國集成控股 | 0.04 | -0.00 | -7.90% | 4,080,000 | 827.27% |
| 0915 | 道和環球 | 0.19 | -0.01 | -2.63% | 278,000 | 826.67% |
| 3828 | 明輝國際 | 0.99 | 0.00 | 0.00% | 704,000 | 826.32% |
| 0143 | 國安國際 | 0.08 | -0.01 | -9.64% | 2,084,000 | 814.04% |
| 2683 | 華新手袋國際控股 | 0.50 | 0.01 | 1.01% | 164,000 | 811.11% |
| 0459 | 美聯工商舖 | 0.18 | 0.00 | 1.11% | 90,000 | 800.00% |
| 3308 | 金鷹商貿集團 | 9.09 | 0.08 | 0.89% | 126,000 | 800.00% |
| 2258 | 華滋國際海洋 | 1.01 | -0.06 | -5.61% | 1,284,000 | 797.90% |
| 1563 | 友聯租賃 | 0.92 | 0.06 | 6.98% | 12,848,000 | 790.37% |
| 1771 | 新豐泰集團 | 1.19 | -0.01 | -0.83% | 53,000 | 783.33% |
| 8315 | 長城匯理 | 0.10 | 0.00 | 0.00% | 1,373,000 | 758.13% |
| 2281 | 興瀘水務 | 1.38 | 0.03 | 2.22% | 34,000 | 750.00% |
| 0565 | 錦藝集團控股 | 0.41 | 0.04 | 9.46% | 845,000 | 745.00% |
| 1613 | 協同通信 | 0.07 | -0.00 | -1.33% | 1,512,000 | 743.75% |
| 3197 | 華夏Ａ國際通 | 10.24 | -0.02 | -0.20% | 57,000 | 738.24% |
| 8511 | Zhicheng Technology | 0.19 | -0.00 | -1.03% | 636,000 | 736.84% |
| 1002 | 威鋮國際 | 0.09 | 0.00 | 1.14% | 928,000 | 728.57% |
| 6182 | 乙德投資控股 | 0.43 | -0.01 | -2.27% | 992,000 | 726.67% |
| 8413 | 亞洲雜貨 | 0.14 | 0.01 | 4.58% | 740,000 | 722.22% |
| 1627 | 安保工程控股 | 0.50 | 0.01 | 1.02% | 100,000 | 721.63% |
| 2700 | 格林國際控股 | 0.21 | -0.00 | -1.91% | 40,000 | 700.00% |
| 7261 | ＦＬ二華夏納一百 | 33.15 | 0.25 | 0.76% | 3,200 | 700.00% |
| 3999 | 大成食品 | 0.46 | 0.03 | 5.75% | 286,000 | 694.44% |
| 8220 | 比高集團 | 0.11 | 0.00 | 0.00% | 235,000 | 683.33% |
| 0689 | 長盈集團（控股） | 0.08 | -0.01 | -9.78% | 14,761,200 | 661.28% |
| 8568 | ＨＭＶ數碼（舊） | 0.14 | -0.01 | -6.67% | 1,213,600 | 658.50% |
| 0989 | 廣澤國際發展 | 0.18 | -0.01 | -5.18% | 2,265,000 | 655.00% |
| 8021 | 匯隆控股 | 0.04 | 0.00 | 7.90% | 7,930,000 | 648.11% |
| 1053 | 重慶鋼鐵股份 | 1.15 | 0.02 | 1.77% | 5,346,000 | 644.56% |
| 2283 | 東江集團控股 | 3.86 | 0.03 | 0.78% | 278,000 | 631.58% |
| 2211 | 大健康國際 | 0.14 | -0.00 | -2.10% | 7,768,000 | 630.08% |
| 3135 | Ｆ南方東英原油 | 8.09 | 0.05 | 0.62% | 15,300 | 628.57% |
| 2080 | 奧克斯國際 | 0.73 | 0.00 | 0.00% | 502,000 | 617.14% |
| 8448 | 環球印館 | 0.07 | -0.00 | -2.86% | 140,000 | 600.00% |
| 1262 | 蠟筆小新食品 | 0.41 | 0.01 | 2.53% | 616,000 | 592.13% |
| 0980 | 聯華超市 | 1.75 | 0.04 | 2.34% | 1,127,000 | 579.30% |
| 8301 | 明華科技 | 0.24 | 0.03 | 16.59% | 432,000 | 575.00% |
| 8036 | 電子交易集團 | 0.14 | 0.00 | 0.70% | 1,410,000 | 571.43% |
| 1685 | 博耳電力 | 0.42 | 0.02 | 5.00% | 342,000 | 570.59% |
| 0355 | 世紀城市國際 | 0.66 | -0.01 | -1.49% | 789,000 | 568.64% |
| 1500 | 現恆建築 | 0.25 | -0.02 | -7.41% | 200,000 | 566.67% |
| 0803 | 昌興國際 | 0.16 | 0.07 | 77.53% | 64,897,600 | 564.25% |
| 0098 | 興發鋁業 | 7.54 | 0.09 | 1.21% | 569,000 | 554.02% |
| 1822 | 弘達金融控股 | 0.02 | -0.00 | -12.50% | 16,890,000 | 547.13% |
| 1565 | 成實外教育 | 3.09 | 0.07 | 2.32% | 12,359,000 | 546.73% |
| 0383 | 中國醫療網絡 | 0.16 | 0.01 | 8.84% | 3,801,624 | 544.34% |
| 3085 | 領航亞洲高息 | 21.60 | 0.00 | 0.00% | 37,211 | 543.45% |
| 8356 | 中國新華電視 | 0.04 | 0.00 | 8.82% | 3,200,000 | 540.00% |
| 0476 | 中國動力控股 | 0.12 | -0.00 | -3.23% | 2,920,000 | 534.78% |
| 1278 | 中國新城鎮 | 0.17 | -0.00 | -2.29% | 1,319,261 | 530.06% |
| 0450 | 鴻興印刷集團 | 1.03 | 0.00 | 0.00% | 1,016,000 | 527.16% |
| 1891 | 興合控股 | 0.23 | -0.00 | -0.44% | 1,188,000 | 518.75% |
| 0910 | 中國三迪 | 0.53 | 0.01 | 1.92% | 312,500 | 517.59% |
| 1758 | 博駿教育 | 0.91 | -0.02 | -2.15% | 74,000 | 516.67% |
| 2111 | 超盈國際控股 | 2.56 | -0.13 | -4.83% | 502,000 | 512.20% |
| 0564 | 鄭煤機 | 3.68 | -0.04 | -1.08% | 406,400 | 512.05% |
| 0262 | 迪臣發展國際 | 0.19 | 0.00 | 0.00% | 270,000 | 500.00% |
| 0668 | 東銀國際控股 | 0.38 | -0.01 | -1.32% | 120,000 | 500.00% |
| 1062 | 國開國際投資 | 0.17 | -0.01 | -4.55% | 600,000 | 500.00% |
| 8345 | 火岩控股 | 6.20 | 0.10 | 1.64% | 12,000 | 500.00% |
| 8540 | 勝利證券 | 1.26 | 0.01 | 0.80% | 12,000 | 500.00% |
| 1090 | 大明國際 | 1.99 | 0.00 | 0.00% | 416,000 | 494.29% |
| 1215 | 開源控股 | 0.05 | -0.00 | -2.08% | 1,900,000 | 493.75% |
| 8136 | 英馬斯集團 | 0.11 | 0.01 | 5.71% | 2,190,000 | 491.89% |
| 1194 | 麥盛資本 | 0.09 | 0.00 | 0.00% | 1,893,000 | 491.56% |
| 8161 | 醫匯集團 | 0.07 | 0.00 | 1.49% | 650,000 | 490.91% |
| 8385 | 萬里印刷 | 0.16 | 0.00 | 0.00% | 650,000 | 490.91% |
| 1105 | 星島 | 0.88 | 0.00 | 0.00% | 200,000 | 488.24% |
| 0640 | 星謙發展 | 0.60 | 0.01 | 1.70% | 412,000 | 472.22% |
| 0329 | 東建國際 | 1.26 | -0.07 | -5.26% | 1,138,500 | 469.25% |
| 1381 | 粵豐環保 | 3.73 | 0.01 | 0.27% | 2,105,000 | 468.92% |
| 1443 | 富臨集團控股 | 0.47 | -0.01 | -2.08% | 224,000 | 460.00% |
| 6158 | 正榮地產 | 4.89 | 0.04 | 0.83% | 35,523,586 | 449.73% |
| 8577 | 匯思太平洋（舊） | 0.16 | 0.02 | 12.86% | 93,000 | 447.06% |
| 0357 | 瑞港集團 | 5.56 | -0.01 | -0.18% | 323,000 | 438.33% |
| 0736 | 中國置業投資 | 0.03 | 0.00 | 0.00% | 745,800 | 438.10% |
| 1620 | 加達控股 | 0.26 | 0.01 | 2.82% | 1,540,000 | 431.03% |
| 0231 | 平安證券集團控股 | 0.11 | -0.01 | -4.46% | 2,010,118 | 428.98% |
| 8482 | 萬勵達 | 0.15 | -0.01 | -8.23% | 2,020,000 | 417.95% |
| 0626 | 大眾金融控股 | 3.30 | -0.04 | -1.20% | 374,000 | 405.41% |
| 2838 | 恆生富時中國５０ | 189.50 | 0.60 | 0.32% | 500 | 400.00% |
| 8266 | 卓信國際控股 | 0.48 | -0.14 | -22.13% | 16,000 | 400.00% |
| 8265 | 中國之信集團 | 0.58 | -0.01 | -1.70% | 2,068,000 | 397.12% |
| 0281 | 川河集團 | 0.50 | -0.02 | -2.94% | 4,338,000 | 394.08% |
| 1202 | 成都普天電纜股份 | 0.67 | 0.00 | 0.00% | 98,000 | 390.00% |
| 0147 | 國際商業結算 | 0.13 | -0.00 | -0.79% | 705,000 | 384.20% |
| 1790 | 達力環保 | 0.60 | -0.02 | -3.23% | 120,000 | 380.00% |
| 1338 | 霸王集團 | 0.14 | 0.00 | 1.49% | 636,000 | 374.63% |
| 1172 | 融太集團 | 0.19 | -0.01 | -4.00% | 1,500,000 | 368.75% |
| 0498 | 保華集團 | 0.11 | -0.00 | -0.89% | 1,912,000 | 368.16% |
| 1253 | 中國綠地博大綠澤 | 0.58 | -0.03 | -4.92% | 56,000 | 366.67% |
| 6136 | 康達環保 | 0.88 | -0.02 | -2.22% | 640,000 | 363.77% |
| 1557 | 劍虹集團控股 | 1.50 | 0.00 | 0.00% | 92,000 | 360.00% |
| 1533 | 莊園牧場 | 5.50 | -0.02 | -0.36% | 39,000 | 358.82% |
| 1232 | 金輪天地控股 | 0.67 | 0.00 | 0.00% | 128,000 | 357.14% |
| 3331 | 維達國際 | 13.58 | 0.06 | 0.44% | 720,000 | 350.00% |
| 1111 | 創興銀行 | 13.54 | 0.54 | 4.15% | 170,500 | 348.68% |
| 1419 | 盈健醫療 | 1.42 | -0.09 | -5.96% | 98,000 | 345.45% |
| 8005 | 裕興科技 | 0.35 | -0.02 | -5.41% | 44,200 | 342.00% |
| 8146 | 怡園酒業 | 0.27 | 0.01 | 1.89% | 350,000 | 337.50% |
| 0922 | 安賢園中國 | 0.28 | 0.01 | 3.70% | 130,000 | 333.33% |
| 8181 | 時時服務 | 0.37 | -0.02 | -3.95% | 104,000 | 333.33% |
| 3070 | 平安香港高息股 | 29.40 | -0.10 | -0.34% | 6,900 | 331.25% |
| 0190 | 香港建設（控股） | 5.08 | 0.02 | 0.40% | 107,374 | 326.63% |
| 8118 | 濠亮環球 | 0.30 | 0.00 | 0.00% | 1,568,000 | 326.09% |
| 8051 | 訊智海 | 8.70 | 0.07 | 0.81% | 15,000 | 316.67% |
| 0655 | 香港華人有限公司 | 1.00 | 0.00 | 0.00% | 34,230 | 315.92% |
| 2448 | 恆宇集團 | 1.31 | 0.06 | 4.80% | 852,500 | 315.85% |
| 2827 | 標智滬深３００ | 35.10 | 0.05 | 0.14% | 663,400 | 315.29% |
| 1101 | 華榮能源 | 0.11 | 0.00 | 0.96% | 3,956,000 | 313.46% |
| 3126 | 領航日本 | 24.50 | 0.00 | 0.00% | 7,400 | 311.11% |
| 7321 | ＦＩ華夏恆指 | 5.81 | -0.01 | -0.17% | 1,027,100 | 310.84% |
| 8371 | 嚐高美集團 | 0.78 | 0.02 | 2.63% | 164,000 | 310.00% |
| 0862 | 遠見控股 | 0.22 | -0.01 | -3.91% | 1,343,000 | 306.97% |
| 0243 | QPL INT'L | 0.06 | 0.00 | 5.66% | 9,900,000 | 305.74% |
| 0613 | 渝港國際 | 0.17 | -0.00 | -0.60% | 640,000 | 305.06% |
| 1665 | 檳傑科達 | 0.86 | 0.01 | 1.18% | 744,000 | 304.35% |
| 3616 | 恆達集團控股 | 0.91 | -0.03 | -3.19% | 250,000 | 303.23% |
| 2789 | 遠大中國 | 0.11 | -0.00 | -0.93% | 2,298,000 | 301.75% |
| 0055 | 中星集團控股 | 0.29 | -0.01 | -1.70% | 24,000 | 300.00% |
| 1576 | 齊魯高速 | 1.87 | 0.08 | 4.47% | 52,000 | 300.00% |
| 8157 | 象興國際 | 0.27 | 0.01 | 1.89% | 560,000 | 300.00% |
| 83147 | 南方中創業板－Ｒ | 5.42 | -0.06 | -1.10% | 20,000 | 300.00% |
| 1268 | 美東汽車 | 5.30 | 0.02 | 0.38% | 1,166,000 | 299.32% |
| 1690 | 立基工程控股 | 0.16 | -0.01 | -2.98% | 6,500,000 | 298.77% |
| 8237 | 華星控股 | 0.11 | 0.03 | 39.24% | 494,000 | 298.39% |
| 1447 | 新福港 | 1.85 | -0.10 | -5.13% | 310,000 | 297.44% |
| 1185 | 中國航天萬源 | 0.18 | 0.00 | 0.00% | 3,278,720 | 295.98% |
| 1982 | 南旋控股 | 0.55 | 0.00 | 0.00% | 948,000 | 291.74% |
| 0348 | 中國智能健康 | 0.04 | -0.00 | -2.63% | 5,400,000 | 285.71% |
| 2139 | 甘肅銀行 | 1.92 | 0.05 | 2.67% | 358,000 | 276.84% |
| 1249 | 通力電子 | 5.30 | 0.00 | 0.00% | 372,000 | 275.00% |
| 9115 | 安碩恆生指數－Ｕ | 13.32 | 0.08 | 0.60% | 5,200 | 271.43% |
| 8260 | 銀合控股 | 0.44 | -0.02 | -3.33% | 700,000 | 268.42% |
| 0482 | 聖馬丁國際 | 0.09 | 0.01 | 5.62% | 604,000 | 268.29% |
| 1995 | 永升生活服務 | 3.50 | 0.01 | 0.29% | 3,070,000 | 268.11% |
| 0609 | 天德化工 | 0.45 | -0.01 | -2.20% | 88,000 | 266.67% |
| 1639 | 安捷利實業 | 1.19 | 0.00 | 0.00% | 110,000 | 266.67% |
| 1881 | 富豪產業信託 | 2.44 | 0.02 | 0.83% | 506,000 | 266.67% |
| 0084 | 寶光實業 | 0.15 | -0.01 | -6.67% | 1,283,000 | 263.46% |
| 0831 | 利亞零售 | 3.77 | 0.02 | 0.53% | 130,000 | 261.11% |
| 0061 | 綠領控股 | 0.04 | -0.00 | -2.78% | 6,510,000 | 261.06% |
| 0310 | 嘉進投資國際 | 0.03 | 0.00 | 9.68% | 2,163,000 | 260.50% |
| 3368 | 百盛集團 | 0.69 | 0.01 | 1.47% | 1,920,000 | 257.54% |
| 1903 | JBB Builders | 1.22 | 0.00 | 0.00% | 286,000 | 257.50% |
| 2012 | 陽光油砂 | 0.08 | -0.00 | -1.28% | 4,361,500 | 255.90% |
| 0827 | 玖源集團 | 0.18 | 0.00 | 2.26% | 640,000 | 255.56% |
| 0893 | 中國鐵鈦 | 0.32 | 0.00 | 0.00% | 71,000 | 255.00% |
| 0080 | 中國新經濟投資 | 0.08 | 0.00 | 3.75% | 1,900,000 | 251.85% |
| 0629 | 悅達國際控股 | 0.48 | 0.04 | 9.09% | 701,000 | 250.50% |
| 2088 | 西王置業 | 0.25 | 0.00 | 1.64% | 138,000 | 245.00% |
| 0145 | 香港建屋貸款 | 0.08 | 0.01 | 8.70% | 1,912,000 | 241.43% |
| 1708 | 三寶科技 | 6.81 | 0.00 | 0.00% | 134,000 | 240.85% |
| 3318 | 中國香精香料 | 1.98 | -0.02 | -1.00% | 136,000 | 240.00% |
| 1722 | 建鵬控股 | 0.40 | 0.00 | 0.00% | 540,000 | 237.50% |
| 3830 | 童園國際 | 0.20 | -0.01 | -2.86% | 250,000 | 233.33% |
| 0621 | 壇金礦業 | 0.04 | -0.00 | -2.33% | 49,410,000 | 232.95% |
| 3789 | 御佳控股 | 0.21 | -0.01 | -3.67% | 664,000 | 232.00% |
| 0093 | 添利工業國際 | 0.38 | 0.00 | 0.00% | 272,000 | 231.71% |
| 0678 | 雲頂香港 | 1.01 | -0.01 | -0.98% | 473,555 | 228.57% |
| 2348 | 東瑞製葯 | 1.43 | -0.01 | -0.69% | 3,079,000 | 227.90% |
| 8017 | 捷利交易寶 | 0.52 | 0.02 | 4.00% | 248,000 | 226.32% |
| 8360 | 利駿集團香港 | 0.07 | -0.02 | -24.42% | 22,540,000 | 225.91% |
| 1699 | 普甜食品 | 0.39 | 0.00 | 0.00% | 820,000 | 225.40% |
| 1569 | 民生教育 | 1.30 | -0.12 | -8.45% | 16,894,000 | 223.89% |
| 0567 | 大昌微線集團 | 0.23 | 0.00 | 0.44% | 108,000 | 217.65% |
| 0975 | Mongol Mining | 0.10 | -0.00 | -1.92% | 9,270,000 | 212.44% |
| 1010 | 太睿國際控股 | 1.84 | 0.02 | 1.10% | 418,000 | 211.94% |
| 2801 | 安碩中國ＥＴＦ | 25.20 | 0.25 | 1.00% | 1,156,400 | 207.55% |
| 1300 | 俊知集團 | 1.22 | 0.00 | 0.00% | 792,000 | 206.98% |
| 0042 | 東北電氣 | 0.82 | 0.00 | 0.00% | 92,000 | 206.67% |
| 0423 | 經濟日報集團 | 1.65 | 0.01 | 0.61% | 146,000 | 204.17% |
| 0830 | 中國建築興業 | 0.92 | -0.02 | -2.13% | 322,000 | 203.77% |
| 1103 | 大生農業金融 | 0.04 | -0.00 | -2.78% | 4,680,000 | 201.55% |
| 3337 | 安東油田服務 | 1.05 | 0.02 | 1.94% | 40,816,000 | 200.07% |
| 1655 | Okura Holdings | 1.23 | 0.00 | 0.00% | 15,000 | 200.00% |
| 8053 | 比優集團 | 0.45 | 0.03 | 7.14% | 60,000 | 200.00% |
| 8479 | 金泰豐國際控股 | 0.31 | -0.01 | -3.18% | 648,000 | 200.00% |
| 8078 | ＨＭＶ數碼（新） | 0.14 | -0.01 | -5.96% | 1,920,400 | 199.31% |
| 2188 | 泰坦能源技術 | 0.60 | -0.01 | -1.64% | 3,198,000 | 198.88% |
| 6162 | 天瑞汽車內飾 | 0.12 | 0.00 | 0.00% | 448,000 | 194.74% |
| 3606 | 福耀玻璃 | 24.10 | 0.45 | 1.90% | 6,748,400 | 194.42% |
| 0610 | 惠記集團 | 4.99 | 0.01 | 0.20% | 158,000 | 192.59% |
| 2819 | ＡＢＦ港債指數 | 96.65 | 0.00 | 0.00% | 3,692 | 191.63% |
| 1831 | 十方控股 | 0.37 | -0.01 | -1.35% | 145,250 | 190.50% |
| 1030 | 新城發展控股 | 10.48 | 0.70 | 7.16% | 28,905,000 | 189.86% |
| 0112 | 勒泰集團 | 7.29 | 0.19 | 2.68% | 40,371 | 188.36% |
| 3024 | 標智上證５０ | 27.20 | 0.00 | 0.00% | 2,000 | 185.71% |
| 1115 | 西藏水資源 | 2.19 | -0.01 | -0.46% | 499,000 | 185.14% |
| 8416 | HM International | 0.22 | -0.01 | -3.93% | 170,000 | 183.33% |
| 0282 | 壹傳媒 | 0.35 | 0.04 | 11.11% | 50,366,496 | 182.15% |
| 0605 | 中國金融投資管理 | 0.56 | -0.01 | -1.75% | 3,680,000 | 175.86% |
| 8512 | 凱富善集團控股 | 0.07 | -0.00 | -1.45% | 2,220,000 | 174.07% |
| 1006 | 長壽花食品 | 2.82 | -0.03 | -1.05% | 60,000 | 172.73% |
| 2198 | 中國三江化工 | 1.67 | 0.00 | 0.00% | 488,000 | 172.63% |
| 0508 | 鼎億集團投資 | 0.38 | -0.01 | -1.32% | 8,160,000 | 171.55% |
| 1823 | 華昱高速 | 0.74 | 0.00 | 0.00% | 108,000 | 170.00% |
| 0185 | 正恆國際控股 | 0.34 | -0.01 | -1.45% | 700,000 | 169.23% |
| 1451 | 萬成集團股份 | 0.75 | 0.00 | 0.00% | 140,000 | 169.23% |
| 1237 | 中科生物 | 0.06 | -0.01 | -11.11% | 1,990,600 | 168.93% |
| 1580 | 大森控股 | 0.48 | 0.00 | 0.00% | 215,000 | 168.75% |
| 3818 | 中國動向 | 0.91 | -0.04 | -4.21% | 14,310,000 | 168.63% |
| 3692 | 翰森製藥 | 19.98 | 1.88 | 10.39% | 11,621,701 | 167.66% |
| 1705 | 賓仕國際 | 0.80 | -0.01 | -1.24% | 160,000 | 166.67% |
| 2312 | 中國金融租賃 | 0.16 | -0.00 | -1.84% | 3,720,000 | 165.71% |
| 0261 | 大灣區投資控股 | 0.01 | 0.00 | 0.00% | 2,320,000 | 163.64% |
| 3140 | 領航標普五百 | 21.25 | 0.10 | 0.47% | 79,678 | 161.67% |
| 0519 | 實力建業 | 0.37 | 0.01 | 1.39% | 470,000 | 161.11% |
| 3669 | 永達汽車 | 7.39 | 0.49 | 7.10% | 5,374,500 | 159.32% |
| 0197 | 亨泰 | 0.22 | 0.00 | 0.00% | 295,586 | 157.38% |
| 8153 | 科地農業 | 0.03 | 0.00 | 18.18% | 254,700,000 | 157.18% |
| 0259 | 億都（國際控股） | 1.26 | 0.03 | 2.44% | 300,000 | 154.24% |