更新日期:2021-01-27 16:08:10
編號 股票名稱 最新 升/跌 升/跌% 成交量 增幅%
8130大地國際集團0.090.002.41%5,000,0001,249,900.00%
1049時富投資1.25-0.05-3.85%6,000199,900.00%
8348濱海泰達物流0.34-0.03-8.11%608,00030,300.00%
1526瑞慈醫療0.850.000.00%3,294,00021,860.00%
3145BMO亞洲高息股10.93-0.01-0.09%39,29019,545.00%
3999大成食品0.81-0.02-2.41%184,00018,300.00%
0984永旺2.070.126.15%363,00018,050.00%
0630雋泰控股0.180.000.00%4,750,00015,733.33%
1130中國環境資源0.110.0579.37%22,464,00012,663.64%
0143國安國際0.060.000.00%2,492,00012,360.00%
0499青島控股0.440.023.57%322,00012,284.62%
8428國茂控股0.02-0.01-23.33%137,808,0009,800.00%
8271環球數碼創意0.110.001.80%352,0008,700.00%
1915泰和小貸0.97-0.08-7.62%1,176,0007,250.00%
1697山東國信0.73-0.01-1.35%655,2007,180.00%
0097恒基發展0.440.1027.94%47,304,2386,866.75%
1027中國集成控股0.400.0926.98%11,125,4376,569.45%
0333黛麗斯國際0.66-0.02-2.94%398,4006,540.00%
0408葉氏化工集團2.97-0.02-0.67%132,0006,500.00%
0092冠軍科技集團0.10-0.00-1.90%121,8066,413.69%
6893衍生集團0.560.035.66%996,0006,125.00%
8081恆泰裕集團0.06-0.01-11.11%23,191,6005,634.82%
8308古兜控股0.68-0.01-1.45%424,0005,200.00%
8113揚宇科技0.350.000.00%2,970,0004,850.00%
8123華億金控0.020.007.14%294,0004,800.00%
0646中國環保科技0.020.0012.50%2,192,0004,466.67%
1518新世紀醫療1.75-0.02-1.13%45,5004,450.00%
2728金泰能源控股0.140.000.00%540,0004,400.00%
8356中國新華電視0.020.007.14%6,660,0004,340.00%
1937佳辰控股0.09-0.00-2.30%610,0003,966.67%
1576齊魯高速1.80-0.04-2.17%111,0003,600.00%
8086新維國際控股0.11-0.00-0.87%10,789,8003,539.06%
2326新源萬恒控股0.010.000.00%13,080,0003,533.33%
0697首程控股2.10-0.15-6.67%280,918,8003,060.23%
1676中國升海集團0.770.045.48%72,0002,900.00%
8315長城匯理0.070.0122.64%1,760,0002,883.05%
8047中國海洋發展0.18-0.00-1.08%11,004,0002,826.60%
0747瀋陽公用發展股份0.100.000.99%210,0002,525.00%
0401萬嘉集團0.12-0.01-9.45%20,0002,280.95%
0084寶光實業0.08-0.00-2.35%161,0002,200.00%
1938珠江鋼管0.41-0.01-2.41%267,0002,125.00%
3070平安香港高息股25.360.060.24%55,4002,116.00%
2000晨訊科技0.370.0412.31%6,886,5882,058.81%
1281隆基泰和智慧能源0.210.000.00%258,0002,050.00%
9998光榮控股0.22-0.01-2.19%1,175,0002,036.36%
9991寶尊電商-SW120.0027.9530.36%3,343,3451,942.35%
0872啟迪國際0.140.014.44%202,0001,920.00%
3091A日興電遊111.001.351.23%1,0101,920.00%
0725恆都集團1.060.1719.10%398,0001,890.00%
0839中教控股16.18-1.90-10.51%175,887,1091,849.68%
0540迅捷環球控股0.160.000.00%308,0001,825.00%
1191中國中石控股0.010.0027.27%197,500,0001,732.10%
8051訊智海6.120.111.83%10,8001,700.00%
0370國華0.36-0.04-8.86%1,043,4001,668.47%
1420川控股0.08-0.00-3.85%340,0001,600.00%
1326傳遞娛樂0.08-0.00-3.49%664,0001,560.00%
2608陽光100中國1.230.108.85%228,0001,528.57%
1758博駿教育0.61-0.03-4.69%162,0001,520.00%
9091A日興電遊-U14.240.140.99%8101,520.00%
6890康利國際控股0.720.045.88%32,0001,500.00%
1150米蘭站0.210.016.50%1,413,5001,470.56%
8143金威醫療0.050.0110.64%2,124,0001,461.76%
8509威揚酒業控股0.750.1627.12%2,208,0001,433.33%
0889連達科技控股0.620.000.00%122,0001,425.00%
0973L'Occitane24.004.7424.61%2,391,3711,392.28%
6166中國宏泰發展3.110.010.32%282,0001,384.21%
2309伯明翰體育0.15-0.00-1.91%10,140,0001,304.33%
1712龍資源2.200.178.37%14,0001,300.00%
8527聚利寶控股0.21-0.02-7.36%2,150,0001,287.10%
3010安碩亞洲除日71.800.120.17%306,4421,283.86%
2722重慶機電0.670.1426.42%71,204,0001,250.09%
8168寶積資本0.150.000.00%400,0001,233.33%
0617百利保控股2.040.000.00%220,0001,223.63%
0571豐德麗控股0.670.058.06%182,0001,200.00%
1198皇朝家居1.32-0.01-0.75%154,8751,190.63%
0721中國金融國際0.12-0.01-5.38%13,840,0001,169.72%
0231平安證券集團控股0.02-0.01-33.33%189,955,0001,127.10%
1877君實生物78.00-12.00-13.33%14,708,7141,112.59%
0666新工投資0.200.001.00%1,060,0001,077.78%
0138中建富通0.26-0.03-8.77%7,0001,066.67%
0500先豐服務集團0.52-0.09-14.75%2,577,0001,063.43%
0756森美控股0.120.000.00%460,0001,050.00%
1891興合控股0.180.013.45%592,0001,038.46%
3337安東油田服務0.480.036.67%28,178,0001,032.10%
0979綠色能源科技集團0.31-0.02-6.06%1,423,8001,030.00%
2686亞美能源1.260.000.00%560,000998.04%
8326同景新能源0.160.001.27%602,000994.55%
1237中科生物0.13-0.01-7.91%231,562961.63%
1559均安控股0.220.000.00%530,000960.00%
3708中國供應鏈產業0.190.000.00%265,000960.00%
8133鑄能控股0.01-0.00-8.33%61,760,000950.34%
0640星謙發展0.62-0.06-8.82%740,000927.78%
3628仁恒實業控股0.10-0.01-6.73%364,000911.11%
2558晉商銀行1.550.000.00%20,000900.00%
1262蠟筆小新食品0.26-0.01-1.92%978,000897.96%
0653卓悅控股0.13-0.01-4.29%2,336,000881.51%
0488麗新發展6.810.457.08%1,188,145860.23%
1539滙能集團0.12-0.01-4.84%650,000855.88%
1419盈健醫療1.000.1619.05%8,520,000850.89%
8436德寶集團控股0.23-0.00-1.27%850,000844.44%
0904中綠0.11-0.00-0.88%134,040830.51%
0616高山企業0.41-0.02-3.57%301,500806.77%
2885彼岸控股0.340.000.00%72,000800.00%
8011百田石油0.120.0113.86%540,000800.00%
9933GHW Intl0.170.013.07%1,060,000783.33%
0927富士高實業0.87-0.01-1.14%140,000775.00%
0063中亞烯谷集團0.100.001.01%1,441,000773.33%
0431大中華金融0.20-0.00-1.96%55,088,000748.29%
1632民商創科0.790.011.28%1,002,000735.00%
8513官醞控股0.57-0.03-5.00%1,788,000727.78%
6968港龍中國地產4.49-0.05-1.10%15,297,000712.37%
0359海升果汁0.120.017.14%352,000700.00%
3728正利控股0.18-0.00-1.10%160,000700.00%
8206神通機器人教育0.060.000.00%24,000700.00%
0432盈大地產0.880.044.76%15,357,555698.88%
1450世紀睿科0.080.003.85%1,292,000687.80%
6158正榮地產4.87-0.05-1.02%25,444,268683.32%
1172融太集團0.100.000.00%300,000650.00%
1366江南集團0.36-0.01-2.74%3,536,000645.99%
2262梁志天設計集團0.84-0.01-1.18%132,000633.33%
3073SPDR大中華59.22-0.50-0.84%39,600633.33%
0438彩虹新能源2.630.8446.93%185,312,600613.89%
8349美固科技控股0.63-0.01-1.56%1,280,000611.11%
0711亞洲聯合基建控股0.590.000.00%426,000610.00%
0524長城一帶一路0.17-0.03-14.07%5,230,400605.86%
0641中國恒天立信國際0.490.000.00%14,000600.00%
8151寶申控股0.08-0.00-3.75%70,000600.00%
8160金匯教育0.090.016.98%84,000600.00%
1942MOG Holdings0.690.034.55%1,544,000589.29%
0663金山能源0.080.001.35%1,789,000582.82%
8448環球印館0.06-0.16-72.20%388,780,000582.31%
8532寶發控股0.07-0.00-2.70%488,000577.78%
0057震雄集團2.52-0.03-1.18%562,000569.05%
0707亞洲電視控股0.050.006.12%194,128,000566.42%
0204中國投資開發0.15-0.01-8.54%2,794,000565.24%
8163領智金融0.020.0020.00%11,180,000556.68%
1950深藍科技控股0.230.001.74%2,068,000554.43%
1808企展控股0.15-0.00-1.96%320,000540.00%
1203廣南(集團)0.68-0.01-1.45%1,574,000539.84%
0638建溢集團1.430.032.14%3,778,000538.18%
0695東吳水泥1.40-0.03-2.10%266,000533.33%
0603中油燃氣0.430.000.00%5,703,000505.57%
9986大山教育1.010.1112.22%7,964,000503.33%
1292長安民生物流2.40-0.01-0.41%90,000500.00%
1185中國航天萬源0.170.0318.57%30,534,000489.23%
8445怡康泰工程集團0.100.001.00%3,810,000486.15%
0771自動系統1.950.4025.81%34,712,589480.24%
0996嘉年華國際0.130.0219.64%15,758,400475.71%
0185正商實業0.470.011.09%101,280,000471.24%
1969中國春來1.360.010.74%154,000470.37%
8063環球大通集團0.04-0.00-4.76%850,000464.41%
0055中星集團控股0.380.012.70%682,000457.65%
1962訓修實業1.46-0.02-1.35%14,556,000455.15%
0340潼關黃金0.280.000.00%1,560,800453.04%
8375弘浩國際控股0.050.000.00%600,000445.45%
2868首創置業1.400.010.72%2,440,000444.64%
3836和諧汽車3.420.082.40%6,893,500430.07%
2166芯智控股1.200.000.00%178,000423.53%
0912信佳國際1.590.031.92%52,000420.00%
2363通達宏泰0.400.012.60%94,500417.81%
8186同仁資源0.090.000.00%620,110416.76%
8521智紡國際控股0.150.000.00%205,000412.50%
0873世茂服務14.48-0.52-3.47%9,590,000403.25%
0174盛洋投資1.04-0.04-3.70%10,000400.00%
0859中昌國際控股0.310.000.00%20,000400.00%
1557劍虹集團控股0.460.000.00%20,000400.00%
1785成都高速2.100.000.00%5,000400.00%
2022遊萊互動0.08-0.00-2.53%1,340,000400.00%
0925北京建設0.100.000.98%3,262,000398.78%
0039中國北大荒0.05-0.00-5.36%6,956,000391.24%
1126德林國際3.10-0.03-0.96%314,000390.63%
1967信懇智能10.46-0.14-1.32%616,000388.89%
1842植華集團0.330.000.00%4,152,000387.32%
0229利民實業1.110.000.00%218,000384.44%
6811太興集團1.500.085.63%2,058,000384.24%
1000北青傳媒0.71-0.01-1.39%58,000383.33%
3049XTR滬深三百12.75-0.05-0.39%5,700375.00%
3040GXMSCI中國49.14-0.30-0.61%51,500368.18%
0322康師傅控股14.680.785.61%32,423,913361.12%
0993華融金控0.160.000.63%3,384,000360.11%
8585盛良物流0.220.000.00%23,000360.00%
1426春泉產業信託2.59-0.03-1.15%101,000359.09%
0539冠華國際控股0.060.005.45%12,858,000356.61%
1286鷹普精密3.00-0.09-2.91%843,000355.68%
0575勵晶太平洋0.19-0.01-2.59%16,320,000355.64%
9918麗年國際0.09-0.01-11.00%9,592,000352.45%
6888英達公路再生科技0.160.001.27%636,000351.06%
0482聖馬丁國際0.030.000.00%820,000350.55%
2381蜆壳電業0.09-0.00-2.13%990,000350.00%
8050量子思維0.36-0.01-2.70%18,000350.00%
1492中地乳業1.120.000.00%5,306,000349.66%
6188迪信通3.340.5519.71%1,517,500341.13%
1184S.A.S. Dragon2.950.020.68%114,000338.46%
1775精英匯集團0.420.025.00%256,000326.67%
8219恆偉集團控股0.080.0110.00%9,580,000323.89%
0732信利國際1.470.2823.53%113,385,000320.94%
1314翠華控股0.28-0.01-1.75%880,000319.05%
0050香港小輪(集團)6.100.010.16%46,000318.18%
0142第一太平2.43-0.05-2.02%5,862,000316.93%
6093和泓服務2.42-0.11-4.35%100,000316.67%
1762萬咖壹聯0.530.0510.42%7,348,000302.63%
0420福田實業0.94-0.01-1.05%314,000302.56%
0077進智公共交通0.550.011.85%8,000300.00%
1826旭通控股0.170.000.00%40,000300.00%
1639安捷利實業1.01-0.03-2.88%790,000295.00%
1899興達國際2.290.115.05%2,569,171294.65%
0240利基控股0.94-0.02-2.08%1,341,200294.47%
1341昊天國際建投0.350.011.45%1,824,000293.10%
3878Vicon Holdings0.27-0.01-3.64%212,000292.59%
0547數字王國0.080.005.13%33,470,000288.28%
8437德斯控股0.46-0.08-14.81%95,856,000286.64%
0076誼礫控股0.010.000.00%51,303,389283.77%
8616新威工程集團0.07-0.00-5.56%2,630,000281.16%
0091金禧國際控股0.270.026.43%2,858,000281.07%
6877CLSA Premium0.200.014.79%245,000276.92%
1980天鴿互動0.850.011.19%2,417,000276.48%
3072日興環球聯網165.40-0.35-0.21%640276.47%
84951957 & CO.0.19-0.01-2.63%252,000270.59%
2227守益控股0.34-0.01-1.47%144,000260.00%
8076新利軟件0.070.0120.69%305,000258.82%
0702中國油氣控股0.080.0111.27%30,284,500256.29%
1124沿海家園0.070.000.00%2,466,000255.33%
2188泰坦能源技術0.480.049.09%4,870,000254.96%
1750全達電器集團控股0.050.000.00%2,160,000254.10%
0567大昌微綫集團0.120.003.42%966,000252.55%
0486俄鋁3.59-0.02-0.55%10,417,000250.50%
8043Atlinks Group0.170.000.00%295,000247.06%
0573稻香控股0.79-0.01-1.25%110,000243.75%
1695椰豐集團0.090.016.25%240,000242.86%
1118高力集團0.690.034.55%170,000240.00%
0517中遠海運國際2.36-0.04-1.67%817,000237.60%
3378廈門港務1.210.065.22%7,534,000234.84%
8482萬勵達0.210.012.44%2,370,000233.80%
8237華星控股0.020.000.00%20,000233.33%
1034富匯建築控股0.990.055.32%9,032,000231.57%
0999I.T2.840.020.71%1,010,000227.92%
1651津上機床中國8.27-0.13-1.55%190,000227.59%
0713世界(集團)0.81-0.02-2.41%8,182,000227.02%
6161泰加保險0.710.0914.52%7,992,000227.00%
1983瀘州銀行2.77-0.22-7.36%9,800226.67%
0915道和環球0.07-0.01-6.67%29,000222.22%
0361順龍控股0.040.002.56%2,380,000221.62%
8373靛藍星0.310.011.64%6,585,000221.22%
8325中國支付通0.150.000.00%570,000216.67%
3818中國動向0.820.045.13%24,466,000215.69%
1259未來發展控股0.08-0.00-2.35%714,000213.16%
0574百信國際0.070.0228.57%33,274,000209.30%
8613東方支付集團控股0.09-0.00-2.22%340,000209.09%
0722聯合醫務1.120.054.67%2,264,000204.17%
8027吉輝控股0.24-0.02-8.08%725,000204.11%
6193泰林科建0.41-0.02-3.53%820,000203.70%
8201寶聯控股0.120.0111.93%912,500202.95%
83188華夏滬深三百-R55.86-0.20-0.36%1,363,346202.56%
0698通達集團0.58-0.04-6.45%41,670,000201.52%
8311圓美光電0.47-0.02-4.08%512,000201.18%
0952中國通海金融0.18-0.01-6.74%30,000200.00%
6133維太創科0.490.023.19%3,000200.00%
8152明樑控股0.100.0115.85%30,000200.00%
8403天平道合0.040.000.00%120,000200.00%
0651中海重工0.150.014.29%7,449,750199.50%
1332中國透雲1.50-0.19-11.24%7,030,724197.87%
0822嘉瑞國際0.56-0.01-1.75%3,884,000196.94%
0830中國建築興業0.49-0.01-1.02%832,000195.04%
1525建橋教育6.19-0.05-0.80%281,500193.23%
1706雙運控股0.100.004.12%1,260,000193.02%
8391基石科技控股0.540.023.85%256,000190.91%
0910中國三迪0.570.000.00%266,900190.74%
2048易居企業控股7.260.405.83%1,857,700190.17%
1636中國金屬利用0.25-0.02-7.41%1,936,000189.82%
1836九興控股9.570.333.57%324,693187.34%
0196宏華集團0.250.000.00%7,770,000184.72%
0622威華達控股0.670.046.35%7,195,800183.78%
3141BMO亞投債16.43-0.03-0.18%60,200183.29%
0943中證國際0.03-0.00-7.14%23,816,100182.89%
0818高陽科技1.440.139.92%11,645,000182.10%
6866佐力小貸0.36-0.02-5.33%310,000181.82%
0931中國天然氣0.420.000.00%10,166,500180.53%
8005裕興科技0.360.012.86%196,000180.00%
0709佐丹奴國際1.360.129.68%9,331,489178.39%
8429冰雪集團0.250.001.22%735,000177.36%
1563友聯租賃0.80-0.04-4.76%978,000176.27%
2119捷榮國際控股1.00-0.02-1.96%650,000175.42%
9668渤海銀行4.51-0.04-0.88%1,229,360175.11%
1112H&H國際控股36.95-0.75-1.99%1,665,836174.44%
8173萬亞企業控股0.040.000.00%443,200174.22%
0820匯豐中國翔龍基金17.420.160.93%89,000173.85%
0391美亞娛樂資訊0.090.000.00%1,410,000171.15%
0260幸福控股0.03-0.00-3.33%10,462,500170.35%
0983瑞安建業1.300.000.00%118,000167.79%
0301三和精化1.080.010.93%482,000167.78%
9913智勤控股0.950.1214.46%26,548,000167.41%
0230五礦地產0.90-0.01-1.10%636,000166.85%
3869弘和仁愛醫療10.980.504.77%6,400166.67%
0274中富資源0.06-0.00-3.12%3,130,000165.48%
8139長安仁恒2.080.052.46%37,000164.29%
0250中國數碼信息0.04-0.00-7.14%11,350,000163.95%
1760英恒科技9.080.576.70%17,475,500162.98%
0199德祥地產1.12-0.01-0.88%2,307,800162.25%
0078富豪酒店國際2.780.000.00%76,000162.07%
0978招商局置地1.140.000.00%3,270,000161.60%
1569民生教育1.540.010.65%5,666,000160.15%
0029達力集團13.82-0.26-1.85%26,000160.00%
1245Niraku GC0.21-0.00-0.97%462,000159.55%
0887英皇鐘錶珠寶0.110.000.00%4,330,000159.28%
2846安碩滬深三百42.30-0.02-0.05%1,059,100159.08%
8032非凡中國0.62-0.03-4.62%4,312,000156.67%
0497資本策略地產0.23-0.00-1.70%1,890,000156.27%
0894萬裕科技0.620.035.08%292,000156.14%
2230羚邦集團0.140.0111.20%8,640,000154.49%
3383雅居樂集團10.040.070.70%6,356,723152.48%
1952雲頂新耀-B91.45-6.80-6.92%718,500152.02%
0423經濟日報集團0.990.000.00%126,000152.00%
1121寶峰時尚2.341.1495.00%62,223,000150.59%
更新日期:2021-01-27 16:08:10