更新日期:2019-12-06 16:10:07
編號 股票名稱 最新 升/跌 升/跌% 成交量 增幅%
8009華夏能源控股0.400.000.00%5,00099,900.00%
8067東方大學城控股1.480.1813.85%3,738,00074,660.00%
1143環亞國際實業0.07-0.00-5.56%97,796,00069,754.29%
8047中國海洋捕撈0.15-0.02-13.87%17,216,00061,385.71%
8178中國信息科技0.090.004.88%601,60037,500.00%
8259Hon Corp0.24-0.68-74.13%341,916,00032,903.47%
1703首灃控股0.330.013.18%15,765,00028,563.64%
8479金泰豐國際控股0.230.0211.65%1,968,00024,500.00%
0910中國三迪0.620.011.64%837,50023,828.57%
8120國農金融投資0.24-0.01-2.85%4,950,00021,900.00%
1090大明國際1.45-0.12-7.64%430,00021,400.00%
0444Sincere Watch HK0.160.000.00%1,620,00016,100.00%
2322香港潮商集團0.550.011.85%4,272,00013,250.00%
2281興瀘水務1.350.000.00%133,00013,200.00%
1975新興印刷0.410.023.80%488,00012,100.00%
8622華康生物醫學0.140.016.30%968,00012,000.00%
0021大中華地產控股0.130.000.00%600,00011,900.00%
3688萊蒙國際1.350.000.00%112,50011,150.00%
3110GX恆生高股息率27.25-0.05-0.18%103,17710,217.70%
2066盛京銀行5.60-0.19-3.28%307,00010,133.33%
0573稻香控股1.280.021.59%202,00010,000.00%
1620加達控股0.13-0.00-2.99%9,560,0007,866.67%
2212高鵬礦業0.070.000.00%1,500,0007,400.00%
2203腦洞科技0.420.012.44%140,0006,900.00%
0221易易壹金融0.450.035.88%1,358,1416,690.71%
2300澳科控股1.890.063.28%18,986,0006,680.71%
1750全達電器集團控股0.11-0.01-4.35%620,0006,100.00%
1104亞太資源0.86-0.01-1.15%140,0005,986.96%
0842理士國際0.590.000.00%1,223,0005,459.09%
8226樹熊金融集團0.030.000.00%4,424,0005,430.00%
8457健升物流中國0.300.013.45%540,0005,300.00%
8050量子思維0.34-0.01-2.86%323,5005,291.67%
1697山東國信0.880.011.15%282,6005,133.33%
8016長虹佳華0.700.057.69%522,0005,120.00%
0295江山控股0.080.0117.91%75,150,0005,082.76%
8291萬成金屬包裝0.05-0.01-11.48%515,0005,050.00%
1289盛力達科技1.330.021.53%76,5005,000.00%
8603亮晴控股0.34-0.06-15.00%500,0004,900.00%
8200修身堂0.100.000.00%1,950,0004,775.00%
0627福晟國際0.120.0218.27%105,920,6004,671.20%
2113世紀集團國際0.34-0.01-1.45%205,0004,000.00%
0491英皇文化產業0.080.001.25%1,620,0003,950.00%
1775精英匯集團0.570.047.55%160,0003,900.00%
84951957 & CO.0.30-0.04-10.45%156,0003,800.00%
0605中國金融投資管理0.450.024.65%2,530,0003,514.29%
0434博雅互動1.07-0.01-0.93%207,0003,350.00%
3778中國織材控股0.40-0.01-1.25%412,0003,333.33%
0952中國通海金融0.40-0.01-2.44%328,6683,186.68%
2362金川國際0.580.000.00%9,543,0003,179.38%
3938LFG投資控股0.860.044.88%1,704,0002,942.86%
0212南洋集團有限公司50.90-0.20-0.39%3,0002,900.00%
83188華夏滬深三百-R39.950.300.76%411,2002,886.85%
1705賓仕國際0.61-0.01-1.61%118,0002,850.00%
0829神冠控股0.28-0.01-1.75%2,542,0002,788.64%
1861保寶龍科技1.130.000.00%1,544,0002,759.26%
0997普匯中金國際0.80-0.03-3.61%541,6002,608.00%
0582藍鼎國際0.920.1824.32%28,052,2602,600.45%
1560星星地產0.51-0.01-1.92%54,0002,600.00%
0290中國富強金融0.060.005.66%26,812,0002,575.85%
8482萬勵達0.200.0316.28%17,250,0002,513.64%
1432中國聖牧0.27-0.01-1.85%1,084,0002,480.95%
1222Wang On Group0.090.001.19%1,026,5922,466.48%
0117天利控股集團0.61-0.08-11.59%758,0002,426.67%
2345上海集優0.77-0.01-1.28%402,0002,412.50%
0680南海控股0.110.000.95%83,484,4692,371.31%
0048中國汽車內飾0.050.002.08%2,970,0002,184.62%
1726HKE Holdings0.42-0.02-4.60%455,0002,175.00%
0214匯漢控股1.220.010.83%62,7192,172.43%
0784凌銳控股1.690.095.63%850,0002,025.00%
1651津上機床中國7.090.202.90%212,0002,020.00%
1722建鵬控股0.20-0.00-1.02%210,0002,000.00%
1849創世紀集團控股0.25-0.01-2.00%105,0002,000.00%
1396毅德國際0.48-0.01-1.03%208,0001,980.00%
1188正道集團0.020.006.67%18,782,0001,904.48%
2813華夏政銀國債115.100.150.13%2,0001,900.00%
0476中國動力控股0.090.000.00%6,190,0001,895.42%
6139金茂酒店-SS4.000.010.25%38,5001,825.00%
0703Future Bright0.290.000.00%1,950,0001,811.76%
1367廣州基金國際控股1.770.105.99%76,0001,800.00%
0108國銳地產1.270.075.83%58,646,0001,734.98%
1825美臻集團0.130.014.76%550,0001,733.33%
2232晶苑國際3.150.041.29%1,204,5001,725.00%
1202成都普天電纜股份0.550.011.85%72,0001,700.00%
0531順誠0.40-0.01-2.44%264,0001,660.00%
3666國際天食0.17-0.00-0.59%104,0001,633.33%
1967信懇智能3.96-0.18-4.35%586,0001,623.53%
0022茂盛控股0.170.000.00%1,000,0001,622.83%
0646中國環保科技0.030.000.00%1,224,0001,600.00%
0474昊天發展集團0.20-0.00-1.92%1,095,9001,560.45%
1683曠逸國際1.13-0.05-4.24%196,0001,533.33%
1085亨鑫科技2.14-0.01-0.47%32,0001,500.00%
8410安領國際0.510.024.08%1,280,0001,500.00%
8210衍匯亞洲0.14-0.01-4.05%790,0001,480.00%
2558晉商銀行1.990.189.95%141,0001,466.67%
2225今海國際1.57-0.05-3.09%305,0001,425.00%
1192泰山石化0.050.006.98%3,920,0001,325.45%
0928蓮和醫療0.030.006.45%40,180,0001,324.82%
0106朗詩地產0.830.011.22%56,0001,300.00%
3086BMO納指16.960.080.47%5,3231,230.75%
8516廣駿集團控股3.560.030.85%730,0001,227.27%
2728裕華能源0.160.015.26%1,936,0001,208.11%
6866佐力小貸0.470.024.44%78,0001,200.00%
2283東江集團控股3.700.061.65%202,0001,162.50%
3928S&T Holdings1.130.087.62%378,0001,160.00%
8329海王英特龍0.25-0.00-0.40%250,0001,150.00%
1427中國天保集團2.500.010.40%237,0001,147.37%
1990興華港口1.02-0.04-3.77%158,0001,124.81%
2039中集集團7.200.213.00%1,865,9821,107.82%
0579京能清潔能源1.31-0.01-0.76%2,536,0001,085.05%
1822弘達金融控股0.010.007.69%7,260,0001,052.38%
0848茂業國際0.520.000.00%2,057,0001,011.89%
1006長壽花食品3.350.010.30%66,0001,000.00%
0449志高控股0.050.002.04%6,740,000987.10%
2103新力控股集團4.000.020.50%33,333,000986.12%
6166中國宏泰發展2.910.020.69%4,306,000976.50%
0959奧瑪仕國際0.090.003.61%320,000966.67%
0845恆盛地產0.240.000.00%2,218,000961.24%
1889三愛健康集團0.070.000.00%8,825,000956.89%
8621Metropolis Capital0.250.0313.64%10,432,000943.20%
2393巨星醫療控股1.35-0.02-1.46%617,500929.17%
8611Mindtell Tech0.170.000.00%205,000925.00%
1183澳能建設1.020.1213.33%2,904,000915.38%
2798久泰邦達能源2.220.083.74%300,000900.00%
0924坤集團0.520.000.00%232,000866.67%
1277力量能源0.36-0.01-2.70%500,000861.54%
1312同方康泰0.190.0318.41%16,986,000853.20%
0332元亨燃氣0.47-0.01-1.05%1,976,000850.00%
2326新源萬恆控股0.020.000.00%3,040,000850.00%
0620大唐西市5.850.010.17%2,533,600845.37%
0622威華達控股1.030.000.00%3,681,964844.09%
0401萬嘉集團0.060.003.70%975,000828.57%
0102凱升控股1.050.077.14%6,096,000823.64%
0097恆基發展0.620.000.00%203,000822.73%
1968興紡控股0.270.011.89%700,000821.05%
1249通力電子5.890.000.00%136,410806.32%
1943銀濤控股0.38-0.01-1.32%90,000800.00%
0600中國基建投資0.040.002.56%426,000787.50%
1980天鴿互動1.890.126.78%822,000783.87%
1606國銀租賃1.360.000.00%423,000781.25%
1583親親食品2.270.010.44%387,610776.95%
0456新城市建設發展0.150.002.07%1,220,000771.43%
1732象興國際0.260.000.00%4,140,000762.50%
2293百本醫護1.01-0.08-7.34%136,000750.00%
1977安樂工程0.92-0.12-11.54%7,392,000726.85%
1469結好金融0.780.000.00%274,625725.94%
8326同景新能源0.060.003.70%1,018,000720.97%
0484雲遊控股3.670.174.86%139,200714.04%
0821匯盈控股0.35-0.01-2.78%356,000709.09%
2801安碩中國ETF25.850.401.57%12,600687.50%
1059看通集團0.410.000.00%33,000685.71%
3074安碩MS台灣122.700.400.33%6,200675.00%
8018匯財金融投資0.04-0.01-12.00%310,000675.00%
0746理文化工3.55-0.01-0.28%92,000666.67%
0034九龍建業9.400.070.75%99,163662.79%
0451協鑫新能源0.170.013.68%47,508,000660.37%
0980聯華超市1.320.043.13%90,000650.00%
0893中國鐵鈦0.170.000.00%521,000644.29%
1851銀杏教育1.800.000.00%132,000633.33%
0245中國民生金融0.090.001.09%33,978,220627.59%
0040金山工業0.83-0.01-1.19%86,000616.67%
7322XIGX標普9.94-0.02-0.20%82,000606.90%
0913合一投資0.02-0.00-14.29%210,000600.00%
0160漢國置業3.180.051.60%56,000578.79%
1896貓眼娛樂11.260.040.36%1,963,164563.68%
3300中國玻璃0.34-0.01-2.86%146,000563.64%
0088大昌集團6.25-0.03-0.48%205,000561.29%
0560珠江船務1.25-0.01-0.79%66,000560.00%
0471中播控股(新)1.030.055.10%212,225555.02%
8316柏榮集團控股0.070.006.06%650,000550.00%
6833興科蓉醫藥0.400.023.90%360,000542.86%
1205中信資源0.46-0.03-5.21%9,882,000539.20%
1635大眾公用2.40-0.05-2.04%94,000526.67%
8442樺欣控股6.030.407.11%49,000512.50%
1736中國育兒網絡0.250.0311.36%12,000500.00%
1738飛尚無煙煤1.14-0.01-0.87%90,000500.00%
1891興合控股0.17-0.00-1.73%72,000500.00%
8400亞洲先鋒娛樂0.06-0.01-9.68%240,000500.00%
8521智紡國際控股0.40-0.01-1.24%600,000500.00%
8383東駿控股0.110.003.74%464,000480.00%
0983瑞安建業2.270.020.89%481,580473.88%
0568山東墨龍0.930.000.00%197,200466.67%
1036萬科置業海外3.97-0.16-3.87%17,000466.67%
0754合生創展集團7.630.050.66%1,056,000461.70%
1545設計都會0.120.000.00%1,400,000460.00%
1796耀高控股0.670.034.69%56,000460.00%
0577南岸集團0.090.000.00%749,600459.40%
6877昆侖國際金融0.250.014.70%690,000452.00%
6138哈爾濱銀行1.51-0.02-1.31%115,000447.62%
2008鳳凰衛視0.54-0.02-3.57%590,000446.30%
0999I.T1.80-0.02-1.10%4,121,099445.12%
0273茂宸集團0.050.0120.93%22,086,000433.48%
0658中國高速傳動4.690.194.22%4,750,000416.30%
8136英馬斯集團0.09-0.01-7.00%720,000414.29%
0610惠記集團4.690.010.21%92,316412.87%
8265中國之信集團0.04-0.00-2.27%3,712,000412.71%
8059朝威控股0.15-0.00-0.65%280,000409.09%
2340昇捷控股0.380.011.35%56,000402.24%
0282壹傳媒0.260.000.00%5,230,000400.87%
8491Cool Link1.79-0.03-1.65%5,230,000400.48%
0329東建國際1.05-0.04-3.67%140,000400.00%
1838ChinaProperties0.850.000.00%20,000400.00%
2111超盈國際控股2.02-0.05-2.42%10,000400.00%
8258西北實業0.07-0.00-3.95%100,000400.00%
8373靛藍星0.20-0.00-1.92%125,000400.00%
8406合寶豐年0.130.0110.17%100,000400.00%
0544大同集團0.030.000.00%1,198,000399.17%
0764永恆策略0.16-0.01-6.90%52,397396.04%
1217中國創新投資0.010.000.00%12,840,000393.85%
6869長飛光纖光纜13.360.645.03%3,703,144393.10%
1881富豪產業信託1.910.010.53%570,859392.12%
1782飛思達科技0.700.0711.11%195,000387.50%
0832建業地產3.98-0.19-4.56%2,549,987385.71%
3919金力集團0.480.011.05%426,000384.09%
6036光麗科技0.200.001.02%505,000380.95%
0267中信股份9.970.111.12%56,269,860376.64%
8287Zioncom Holdings0.280.027.84%830,000361.11%
2686亞美能源1.30-0.06-4.41%1,836,356355.67%
1080勝利管道0.07-0.00-5.13%346,500352.94%
0900Aeon信貸財務6.240.010.16%72,460352.88%
1828大昌行集團3.640.000.00%11,534,821350.01%
40051GRNL GLB N22110.000.000.00%9,000350.00%
3800保利協鑫能源0.260.027.14%298,604,216345.24%
0719山東新華製藥股份3.730.020.54%418,000339.08%
8148奧柏中國0.030.000.00%1,140,000333.46%
1063新確科技0.020.0014.29%13,690,000327.81%
2738華津國際控股2.280.010.44%34,000325.00%
8462橋英控股0.37-0.01-1.35%85,000325.00%
2230羚邦集團0.18-0.01-2.78%990,000321.28%
0888貝森金融1.020.000.00%92,000318.18%
8668瀛海集團0.180.014.07%3,540,000316.47%
1280匯銀智慧社區0.080.0114.29%5,880,000311.19%
2683華新手袋國際控股0.510.012.00%98,000308.33%
3141BMO亞投債16.04-0.08-0.50%41,842306.90%
4402NUOXI CAP B23010.000.000.00%8,100305.00%
3683榮豐聯合控股1.430.021.42%232,500304.35%
0029達力集團11.420.000.00%176,099300.23%
0208保利達資產0.95-0.01-1.04%120,000300.00%
0357美蘭空港4.980.081.63%172,000300.00%
1388安莉芳控股1.470.053.52%56,000300.00%
1662義合控股1.910.010.53%32,000300.00%
8367倩碧控股0.05-0.00-6.00%200,000300.00%
0288萬洲國際8.280.394.94%95,126,227293.92%
0588北京北辰實業股份2.450.020.82%2,602,000290.69%
3318中國香精香料1.49-0.01-0.67%78,000290.00%
1086好孩子國際1.570.096.08%1,541,000286.22%
6898中國鋁罐0.460.012.22%332,000286.05%
0412中國山東高速金融0.240.0312.26%6,360,000285.45%
1069中國農林低碳0.010.000.00%3,520,000282.61%
8161醫匯集團0.060.001.67%190,000280.00%
0033雲銅股份0.110.001.94%612,000277.78%
0038第一拖拉機股份1.610.000.00%354,000276.60%
0450鴻興印刷集團1.060.010.95%276,000272.97%
0989廣澤國際發展0.08-0.00-4.60%3,725,000272.50%
8502遠航港口0.25-0.01-3.85%384,000269.23%
0398東方表行集團2.17-0.02-0.91%4,696,000269.18%
0383中國醫療網絡0.150.000.00%220,000266.67%
2278海藍控股3.90-0.01-0.26%11,000266.67%
8402GT Steel Construct0.440.024.76%165,000266.67%
1129中國水業集團0.44-0.01-1.14%745,200265.29%
3978卓越教育集團3.550.216.29%3,539,161262.25%
1523珩灣科技1.080.000.00%880,000260.66%
1327勵時集團0.02-0.00-4.17%1,680,000260.52%
8391精雅印刷集團0.34-0.01-1.47%172,000258.33%
1193華潤燃氣43.45-1.45-3.23%17,621,193256.65%
0027銀河娛樂52.251.152.25%19,571,447253.66%
2218安德利果汁5.39-0.03-0.55%14,500253.66%
7205FL二 三星恆指7.510.141.90%68,800251.02%
0391美亞娛樂資訊0.190.000.00%140,000250.00%
0052大快活集團20.700.050.24%156,942248.76%
1872冠轈控股0.280.000.00%3,045,000248.00%
0819天能動力5.320.132.51%2,629,835245.49%
1185中國航天萬源0.170.013.75%494,000243.06%
2885彼岸控股0.360.000.00%260,000242.11%
1207上置集團0.050.000.00%2,756,000238.57%
8631申港控股0.240.0739.66%15,610,000237.15%
2119捷榮國際控股1.090.010.93%523,377235.50%
2023中國綠島科技0.950.000.00%3,292,000234.55%
0269中國資源交通0.03-0.00-6.06%37,620,000233.81%
1027中國集成控股0.030.000.00%600,000233.33%
1798大唐新能源0.760.000.00%1,825,000233.03%
8463TOMO Holdings0.700.000.00%1,132,000232.94%
0202潤中國際控股0.22-0.00-0.45%775,000229.79%
1087威訊控股0.200.012.56%3,054,000226.98%
1283高陞集團控股0.560.035.66%5,355,000226.52%
1685博耳電力0.280.000.00%1,361,000222.51%
2001新高教集團2.700.051.89%9,097,500222.48%
1068雨潤食品0.830.045.06%5,251,000222.15%
3369秦港股份1.420.000.00%279,500221.26%
0595先思行集團有限公司0.270.000.00%192,000220.00%
1966中駿集團控股3.910.092.36%19,880,000218.39%
1747Home Control0.850.011.19%1,362,000218.22%
8437德斯控股0.140.017.81%152,000216.67%
8436德寶集團控股0.32-0.01-1.54%505,000215.63%
1786鐵建裝備1.190.000.00%4,723,000212.68%
0367莊士機構國際1.48-0.01-0.67%224,707212.09%
0127華人置業6.040.091.51%287,000211.96%
1466錢唐控股0.09-0.01-6.52%21,232,000210.23%
1297中國擎天軟件1.490.074.93%619,000207.96%
2880大連港0.970.011.04%576,800207.46%
0136恆騰網絡0.110.002.70%132,538,340206.57%
0439光啟科學0.310.013.33%6,394,000205.35%
0390中國中鐵4.560.092.01%68,462,588204.78%
2341中怡國際1.380.000.00%224,400203.24%
3301融信中國9.800.424.48%8,108,500203.01%
1780B & D Strategic0.710.034.11%550,000201.37%
0237安全貨倉12.40-0.10-0.80%6,000200.00%
0948阿爾法企業1.090.043.81%12,000200.00%
2292晉安實業1.050.000.00%6,000200.00%
2804PP越南78.150.350.45%450200.00%
3115安碩恆生指數97.850.950.98%2,100200.00%
3839正大企業國際1.41-0.03-2.08%3,000200.00%
6805金茂源環保0.800.056.67%24,000200.00%
8036電子交易集團0.170.000.00%30,000200.00%
8112基石金融0.030.000.00%288,000200.00%
8418傲迪瑪汽車1.47-0.10-6.37%840,000200.00%
0232中國航空工業國際0.16-0.00-1.23%8,230,441199.60%
0103首長寶佳0.190.002.11%664,000199.10%
3773年年卡0.54-0.01-1.82%338,000196.49%
3348中國鵬飛集團1.10-0.01-0.90%904,000195.42%
1243宏安地產0.84-0.01-1.18%412,000194.29%
0830中國建築興業0.71-0.06-7.79%2,170,000193.24%
3600現代牙科1.41-0.05-3.43%1,510,000193.20%
8147匯思太平洋0.070.001.49%703,500193.13%
3993洛陽鉬業2.890.176.25%68,750,977192.18%
3992創毅控股0.880.011.15%70,000191.67%
0991大唐發電1.420.000.00%11,026,000189.77%
0517中遠海運國際2.000.010.50%1,602,000189.17%
0197亨泰0.190.000.54%339,628189.09%
0335美建集團0.990.055.32%156,000188.89%
6110滔搏9.150.040.44%3,214,625185.05%
0035遠東發展3.820.133.52%2,635,339184.69%
1762萬咖壹聯1.790.021.13%4,112,000183.98%
1742HPC Holdings0.15-0.00-1.33%880,000183.87%
3709贏家時尚9.00-0.09-0.99%2,557,000182.54%
0725恆都集團0.650.000.00%28,000180.00%
0169萬達酒店發展0.39-0.02-3.75%151,000179.63%
1117現代牧業1.190.032.59%3,225,000178.74%
3888金山軟件18.180.442.48%14,231,657177.85%
0919現代美容0.14-0.01-6.16%100,000177.78%
2136利福中國2.28-0.05-2.15%217,500177.07%
1373國際家居零售1.800.000.00%947,086176.93%
0365紫光控股1.200.076.20%358,000175.38%
0026中華汽車118.60-1.00-0.84%15,416175.29%
6123圓通速遞國際1.73-0.06-3.35%44,000175.00%
8167中國新電信0.09-0.00-3.26%4,164,000174.67%
8153科地農業0.050.008.89%90,208,250174.56%
0310嘉進投資國際0.03-0.00-5.71%12,765,000174.52%
2333長城汽車5.86-0.14-2.33%40,425,507173.73%
1548金斯瑞生物科技19.721.085.79%6,847,593173.01%
1876百威亞太28.900.652.30%4,226,437172.33%
0655香港華人有限公司0.890.011.14%54,000170.00%
6880騰邦控股0.83-0.02-2.35%54,000170.00%
1480恩達集團控股2.05-0.02-0.97%102,000168.42%
3990美的置業19.880.060.30%765,600168.02%
8021匯隆控股0.020.000.00%2,680,000168.00%
3027XTR俄羅斯25.500.000.00%1,000166.67%
1371華彩控股0.190.001.62%3,140,000163.33%
8041薈萃國際(控股)0.070.000.00%420,000162.50%
1757俊裕地基0.180.001.14%550,000161.90%
1461魯証期貨0.78-0.02-2.50%13,000160.00%
0767亞太絲路投資0.06-0.00-1.72%1,040,000159.92%
1009國際娛樂0.580.047.41%410,000159.49%
3320華潤醫藥7.130.213.04%9,344,095158.76%
1138中遠海能3.350.206.35%7,817,489158.69%
0574百信國際0.110.000.00%478,000156.99%
1100飛達控股0.940.011.08%123,200156.67%
0690聯康生物科技集團0.15-0.01-4.38%1,682,200154.88%
2826GX中國雲算63.900.851.35%42,850154.30%
1177中國生物製藥10.620.262.51%124,327,680153.94%
2369酷派集團0.160.017.24%24,336,000153.39%
1415高偉電子1.240.1210.71%4,972,000152.64%
1101華榮能源0.12-0.00-1.71%1,444,700152.48%
更新日期:
Fatal error: Call to a member function format() on a non-object in D:\WebSites\fin\php\stock6.php on line 173