更新日期:2020-01-21 13:40:23
編號 股票名稱 最新 升/跌 升/跌% 成交量 增幅%
8172拉近網娛0.110.003.96%480,000399,900.00%
0988絲路物流控股0.030.000.00%42,00043,650.00%
8155南華資產控股0.02-0.00-5.56%2,048,00025,500.00%
0911前海健康0.250.0844.51%26,687,50024,161.36%
7231FL二GX恆指10.54-0.50-4.53%15,00014,900.00%
2078榮陽實業0.400.012.60%139,00013,800.00%
3866青島銀行5.70-0.06-1.04%2,151,50013,560.32%
8088匯友生命科學0.07-0.00-2.99%24,00013,233.33%
0205財訊傳媒0.020.005.88%6,905,0006,805.00%
8052陸慶娛樂0.040.002.63%9,500,0006,685.71%
2166芯智控股1.42-0.05-3.40%122,0006,000.00%
83147南方中創業板-R7.02-0.01-0.14%11,6005,700.00%
1198皇朝傢俬1.260.032.44%73,020,0005,457.08%
3368百盛集團0.600.000.00%25,0004,900.00%
7205FL二 三星恆指8.38-0.41-4.66%522,2004,480.70%
83118嘉實明晟A股-R14.00-0.06-0.43%1,2004,344.44%
0126佳寧娜0.79-0.01-1.25%444,0004,340.00%
1705賓仕國際0.60-0.02-3.23%132,0003,200.00%
2848TR韓國573.50-7.50-1.29%3,5703,145.45%
1955莊臣控股0.67-0.02-2.90%296,0002,860.00%
0872啟迪國際0.23-0.00-1.70%212,0002,550.00%
1450世紀睿科0.12-0.00-2.54%264,0002,540.00%
2119捷榮國際控股1.300.2018.18%11,240,0002,538.50%
8187積木集團0.47-0.03-6.06%130,0002,500.00%
8250絲路能源0.020.000.00%520,0002,500.00%
8379匯安智能0.07-0.01-7.79%240,0002,300.00%
1746萬順集團控股0.44-0.01-2.22%4,308,0002,241.30%
1760英恆科技2.38-0.12-4.80%42,0002,000.00%
2846安碩滬深三百29.95-0.60-1.96%22,9001,981.82%
2967中國置業投資0.92-0.03-3.16%1,115,5511,980.28%
2843東匯A5016.02-0.34-2.08%95,0001,965.22%
0913合一投資0.03-0.01-14.29%40,030,0001,901.50%
8448環球印館0.070.0111.48%400,0001,900.00%
0097恆基發展0.63-0.01-1.56%1,463,0001,872.92%
0630雋泰控股0.100.000.00%17,560,0001,829.67%
1370奧威控股1.67-0.01-0.60%19,0001,800.00%
1034富匯建築控股0.280.013.70%2,584,0001,515.00%
1897美亨實業0.790.033.95%540,0711,479.39%
0108國銳地產1.290.086.61%92,862,0001,475.00%
1035BBI生命科學3.260.258.31%17,162,1001,376.30%
0716勝獅貨櫃0.86-0.02-2.27%25,435,4251,355.12%
7230FL二GX國指8.62-0.42-4.65%4,3001,333.33%
0655香港華人有限公司0.84-0.02-2.33%966,4691,321.28%
8179新煮意控股0.39-0.02-4.94%340,4801,318.67%
6182乙德投資控股0.270.000.00%112,0001,300.00%
8501莊皇集團公司0.65-0.05-7.14%28,0001,300.00%
0147國際商業結算0.180.001.15%635,0001,170.00%
8331恆勤集團0.06-0.00-1.64%860,0001,128.57%
0153中國賽特0.14-0.01-5.33%468,0001,070.00%
1992復星旅遊文化11.36-0.02-0.18%309,9631,056.58%
3718北控城市資源0.680.023.03%16,412,0001,027.20%
8425興銘控股1.09-0.04-3.54%760,0001,017.65%
8395齊家控股0.06-0.01-9.38%220,0001,000.00%
2339京西國際0.470.011.09%108,000980.00%
2324首都創投0.03-0.00-7.41%40,000900.00%
0837譚木匠4.90-0.12-2.39%234,000895.74%
0432盈大地產1.60-0.08-4.76%127,000876.92%
8287百家淘客0.320.0310.53%1,070,000872.73%
8109麒麟集團控股0.30-0.02-4.76%4,515,000870.97%
0184激成投資4.900.102.08%114,000850.00%
0954常茂生物0.860.000.00%76,000850.00%
8371嚐高美集團0.79-0.01-1.25%112,000833.33%
0896興勝創建1.120.000.00%467,691817.42%
2322香港潮商集團0.530.047.07%11,784,000814.91%
6138哈爾濱銀行1.51-0.03-1.95%262,000803.45%
2300澳科控股1.950.073.72%90,000800.00%
3329交銀國際1.12-0.02-1.75%279,000800.00%
8321泰錦控股0.05-0.01-9.80%180,000800.00%
0199德祥地產1.15-0.03-2.54%130,783765.65%
0469凱普松國際0.41-0.02-3.53%688,000760.00%
8607納尼亞集團0.26-0.02-7.27%685,000756.25%
1061億勝生物科技5.48-0.46-7.74%988,000709.84%
7588FI二南方國指5.310.234.53%1,034,900699.77%
2281興瀘水務1.30-0.02-1.52%87,000690.91%
1447新福港0.950.011.06%78,000680.00%
8175中國數碼文化0.090.0115.58%780,000642.86%
1498培力控股0.98-0.02-2.00%90,500624.00%
1521方達控股4.36-0.30-6.44%45,807,080620.24%
3686祈福生活服務0.580.011.75%500,000614.29%
1695椰豐集團0.11-0.00-0.88%285,000612.50%
1321中國新城市0.95-0.02-2.06%14,000600.00%
1682杭品生活科技0.300.000.00%28,000600.00%
3115安碩恆生指數100.80-2.30-2.23%3,400580.00%
3928S&T Holdings1.12-0.01-0.89%68,000580.00%
1671天保能源1.11-0.03-2.63%160,000566.67%
0480香港興業國際3.40-0.06-1.73%1,105,600562.83%
8029太陽國際0.29-0.01-1.72%130,000550.00%
0495百利大有限公司0.19-0.02-9.52%200,000531.59%
2341中怡國際1.51-0.06-3.82%164,000530.77%
0182協合新能源0.37-0.01-1.33%9,340,000506.49%
8028天時軟件0.03-0.01-14.29%2,660,000504.55%
0243QPL INT'L0.040.002.86%1,044,000504.34%
1372比速科技3.730.123.32%193,000503.13%
0666新工投資0.13-0.00-2.96%120,000500.00%
6288FAST RETAIL-DRS44.55-0.15-0.34%10,500483.33%
2718東正金融0.88-0.01-1.12%2,531,000483.18%
0568山東墨龍1.00-0.01-0.99%61,600470.37%
1290中國匯融1.160.043.57%1,560,000469.34%
2000晨訊科技0.27-0.01-3.57%618,000461.82%
0494利豐0.80-0.03-3.61%34,172,300455.28%
1443富臨集團控股0.230.014.04%22,000450.00%
0393旭日企業0.88-0.01-1.12%64,000433.33%
0958華能新能源3.160.041.28%43,308,000427.25%
1181唐宮中國1.18-0.01-0.84%810,000409.43%
2116江蘇創新0.34-0.02-5.63%162,000406.25%
0115鈞濠集團0.110.000.94%10,000400.00%
0922安賢園中國0.16-0.00-1.25%200,000400.00%
0924坤集團0.49-0.02-3.00%80,000400.00%
2824力寶專選中港地產84.85-2.50-2.86%500400.00%
0662亞洲金融3.93-0.07-1.75%766,000397.40%
2308研祥智能0.82-0.03-3.53%332,000388.24%
0279民眾金融科技0.140.001.49%1,860,000362.68%
6162天瑞汽車內飾0.130.000.00%664,000361.11%
1419盈健醫療1.220.076.09%46,000360.00%
0226力寶2.67-0.02-0.74%18,000350.00%
1721FSM Holdings0.43-0.02-3.41%200,000344.44%
8103HMVOD視頻0.150.017.14%602,000342.65%
1253中國綠地博大綠澤0.370.000.00%104,000333.33%
1939東京中央拍賣0.78-0.01-1.27%76,000322.22%
0403星光集團0.27-0.01-3.64%234,000317.86%
1678中創環球0.07-0.00-2.74%470,000312.28%
3300中國玻璃0.37-0.01-1.33%368,000300.00%
0128安寧控股0.67-0.02-2.90%2,724,000295.93%
7300FI南方恆指5.210.112.16%15,552,400285.52%
8089華人策略控股0.20-0.01-2.86%3,240,000284.62%
8128中國地熱能0.050.000.00%5,056,000283.03%
0379恆嘉融資租賃0.02-0.00-4.76%5,590,000282.88%
1069中國農林低碳0.010.000.00%49,760,000282.77%
0398東方表行集團2.00-0.02-0.99%1,278,000282.63%
0310嘉進投資國際0.02-0.00-8.00%2,295,000273.17%
1582華營建築0.74-0.03-3.90%2,162,500268.09%
1822弘達金融控股0.010.000.00%1,650,000266.67%
0207大悅城地產0.88-0.02-2.22%2,092,000259.45%
8428國茂控股0.200.001.04%1,116,000257.69%
0585意馬國際0.80-0.05-5.88%57,000256.25%
0650IDG能源投資0.81-0.01-1.22%256,000255.56%
0169萬達酒店發展0.38-0.01-2.56%1,930,000255.43%
0030萬隆控股集團0.350.011.45%450,000251.56%
1757俊裕地基0.17-0.01-4.07%70,000250.00%
0754合生創展集團8.05-0.43-5.07%3,022,000242.59%
3393威勝控股3.57-0.16-4.29%1,062,000242.58%
3348中國鵬飛集團0.970.000.00%94,000235.71%
1786鐵建裝備1.24-0.03-2.36%392,000233.62%
0211大凌集團0.040.000.00%630,000230.26%
3618重慶農村商業銀行3.93-0.09-2.24%12,869,000225.02%
8366浙江聯合投資0.40-0.02-3.66%1,200,000224.32%
0078富豪酒店國際4.25-0.13-2.97%540,000223.35%
7312FI 三星恆指4.360.102.35%32,000220.00%
0133招商局中國基金10.52-0.26-2.41%70,000218.18%
0945宏利金融-S163.20-0.20-0.12%53,207216.14%
1667進階發展0.170.000.00%410,000215.38%
0638建溢集團0.96-0.09-8.57%270,000213.95%
1401Sprocomm Intel0.75-0.05-6.25%960,000213.73%
0827玖源集團0.15-0.01-6.71%224,000211.11%
0052大快活集團19.86-0.44-2.17%308,500205.45%
1050嘉利國際1.19-0.03-2.46%728,000203.33%
8221PF Group Hold0.09-0.00-4.40%4,520,000201.33%
0112勒泰集團3.92-0.05-1.26%6,000200.00%
0767亞太絲路投資0.05-0.01-10.35%720,000200.00%
0840天業節水0.350.012.99%126,000200.00%
0841木薯資源0.310.000.00%6,000200.00%
0864永利地產發展0.500.000.00%60,000200.00%
1741日贏控股1.60-0.05-3.03%36,000200.00%
3302光控精技0.650.023.18%114,000200.00%
8383東駿控股0.08-0.01-5.75%288,000200.00%
8537Dominate Group0.150.000.67%30,000200.00%
0038第一拖拉機股份1.71-0.04-2.29%398,000197.01%
0559德泰新能源集團0.020.000.00%3,560,000196.67%
8385萬里印刷0.26-0.01-1.92%8,150,000195.29%
6868天福5.98-0.02-0.33%180,000195.08%
0240利基控股0.85-0.02-2.30%1,070,000194.17%
7261FL二華夏納一百43.65-0.45-1.02%15,900189.09%
3616恆達集團控股0.990.000.00%242,000188.10%
0858精優藥業0.070.002.78%590,000180.95%
1368特步國際4.06-0.26-6.02%6,823,764180.52%
3326保發集團0.630.000.00%42,000180.00%
8617永聯豐控股0.52-0.03-5.46%2,975,000179.34%
0588北京北辰實業股份2.48-0.09-3.50%2,158,000175.26%
0505歡悅互娛0.650.046.56%60,000172.73%
1720普天通信集團1.640.095.81%76,000171.43%
0882天津發展2.23-0.03-1.33%508,000170.21%
8413亞洲雜貨0.540.011.89%5,700,000170.14%
1234中國利郎6.24-0.33-5.02%1,159,000168.91%
0757陽光能源0.080.001.25%1,576,000167.57%
8480飛霓控股1.420.000.00%96,000166.67%
6190九江銀行10.74-0.04-0.37%65,000166.39%
1053重慶鋼鐵股份0.90-0.04-4.26%894,000166.07%
2066盛京銀行6.640.040.61%193,500165.07%
2139甘肅銀行1.32-0.06-4.35%502,000162.83%
6896金嗓子1.210.010.83%1,121,000161.31%
0759CEC 國際控股0.45-0.01-1.11%354,000160.29%
8227海天天線1.96-0.04-2.00%36,000157.14%
1027中國集成控股0.03-0.00-5.88%162,500155.91%
0218申萬宏源香港1.28-0.05-3.76%1,010,040155.71%
0217中國誠通發展集團0.25-0.00-0.81%194,000155.26%
2611國泰君安14.00-0.46-3.18%780,000154.44%
1635大眾公用2.43-0.02-0.82%137,000153.70%
0885仁天科技控股0.01-0.00-8.33%27,045,000152.29%
2833恆指ETF28.55-0.60-2.06%232,700150.75%
更新日期:
Fatal error: Call to a member function format() on a non-object in D:\WebSites\fin\php\stock6.php on line 173