更新日期:2020-02-21 16:10:08
編號 股票名稱 最新 升/跌 升/跌% 成交量 增幅%
1166星凱控股0.050.001.89%440,000879,900.00%
0479華建控股0.020.000.00%520,000519,900.00%
1327勵時集團0.02-0.01-32.14%98,878,00048,849.50%
0910中國三迪0.630.000.00%1,027,70041,008.00%
1696復銳醫療科技3.86-0.11-2.77%1,978,40035,228.57%
0433北方礦業0.01-0.00-7.69%3,110,00031,000.00%
1808企展控股0.34-0.01-2.90%60,00029,900.00%
1175鮮馳達控股0.06-0.00-1.64%400,00028,471.43%
6898中國鋁罐0.50-0.03-4.81%480,00023,900.00%
1365潤東汽車0.36-0.02-4.00%174,00017,300.00%
6168中國優通0.350.026.06%9,715,00014,846.15%
8227海天天線1.800.000.00%523,00012,975.00%
1697山東國信0.840.011.21%642,60011,800.00%
2371創聯教育金融0.050.002.17%1,332,00011,000.00%
0515達進東方照明0.05-0.01-10.53%5,156,0009,448.15%
0328愛高集團有限公司0.33-0.02-4.41%374,0009,250.00%
0202潤中國際控股0.20-0.01-4.76%1,330,0008,766.67%
1425捷隆控股0.330.011.56%2,605,0008,583.33%
2789遠大中國0.08-0.00-3.61%7,988,0008,051.02%
8047中國海洋捕撈0.20-0.01-2.50%244,0008,033.33%
8617永聯豐控股0.52-0.04-7.14%395,0007,800.00%
2139甘肅銀行1.400.021.45%73,0007,200.00%
0764永恆策略0.16-0.00-0.62%80,0006,954.67%
8493龍皇集團0.050.000.00%840,0006,900.00%
2236惠生工程0.81-0.01-1.22%656,0006,460.00%
1207上置集團0.050.000.00%8,254,2866,451.02%
8487ISP Global0.840.011.21%4,520,0006,357.14%
1703首灃控股0.310.038.93%1,910,0006,266.67%
1034富匯建築控股0.290.011.75%504,0006,200.00%
1023時代集團控股0.80-0.08-9.09%3,371,0005,814.04%
1082香港教育國際0.760.011.33%11,912,0005,736.93%
8202匯創控股0.02-0.00-4.35%560,0005,500.00%
0391美亞娛樂資訊0.14-0.00-0.70%1,040,0005,100.00%
0948阿爾法企業1.550.074.73%52,0005,100.00%
3019XTR環球54.55-0.35-0.64%6,5005,100.00%
2846安碩滬深三百29.750.200.68%8,8004,300.00%
0800A8新媒體0.18-0.00-1.11%776,0003,780.00%
1332中國透雲0.500.0922.22%15,824,0623,695.88%
2000晨訊科技0.25-0.00-0.81%1,262,0003,611.76%
0110中國長遠0.08-0.01-14.29%1,898,0003,550.00%
1321中國新城市1.020.022.00%496,0003,442.86%
0994中天宏信1.050.000.00%136,0003,300.00%
2324首都創投0.02-0.00-4.00%520,0003,150.00%
1176珠光控股1.10-0.03-2.66%3,710,0003,098.28%
8163領智金融0.120.000.00%2,518,0003,047.50%
2804PP越南72.850.450.62%50,0003,025.00%
1699普甜食品0.270.013.85%360,0002,900.00%
0154北京控股環境集團0.660.046.45%1,673,0002,835.09%
1013偉俊集團控股0.040.000.00%15,572,0002,690.68%
2788精熙國際0.750.000.00%110,0002,650.00%
0641中國恆天立信國際0.480.012.13%52,0002,500.00%
1975新興印刷0.420.0512.16%1,184,0002,366.67%
1026環球實業科技0.190.012.69%730,0002,333.33%
0438彩虹新能源0.590.011.72%3,180,0002,078.08%
8512凱富善集團控股0.060.0236.96%17,480,0002,058.02%
3839正大企業國際1.710.042.40%32,3602,057.33%
6163彭順國際1.400.042.94%42,0002,000.00%
0377華君國際集團11.20-0.66-5.57%1,6401,950.00%
1010太睿國際控股0.680.000.00%80,0001,900.00%
8133鑄能控股0.02-0.00-5.26%13,460,0001,879.41%
8245安悅國際控股-新0.110.015.00%1,351,5001,830.71%
8476大洋環球控股0.730.034.29%76,0001,800.00%
8101壹家壹品0.110.000.89%37,988,0001,776.88%
0547數字王國0.080.0115.39%201,950,0001,775.12%
0620大唐西市5.75-0.08-1.37%2,858,0001,664.20%
0205財訊傳媒0.020.006.25%1,040,0001,633.33%
83081價值黃金-R35.500.651.87%17,3001,630.00%
0959世紀娛樂國際0.06-0.00-3.03%834,0001,566.33%
1063新確科技0.020.000.00%920,0001,542.86%
1446鴻福堂0.38-0.02-5.00%228,0001,528.57%
3680索信達控股2.230.020.91%64,196,0001,527.69%
1346利華控股集團0.460.023.37%260,0001,525.00%
83128恆生A股龍頭-R49.900.000.00%8,0001,500.00%
1222Wang On Group0.07-0.00-1.33%1,462,9441,495.03%
1586中國力鴻1.290.043.20%60,0001,400.00%
1639安捷利實業1.310.021.55%300,0001,400.00%
1690立基工程控股0.070.000.00%450,0001,400.00%
0682超大現代0.06-0.00-1.67%3,330,0001,386.61%
3368百盛集團0.550.035.77%1,605,5001,346.40%
0886銀基集團0.17-0.00-1.14%516,0001,333.33%
0444Sincere Watch HK0.11-0.01-5.17%2,850,0001,325.00%
1741日贏控股1.680.138.39%168,0001,300.00%
0102凱升控股0.920.000.00%16,392,0001,282.12%
8589安悅國際控股-舊0.10-0.02-13.79%593,0001,263.22%
1906博尼控股0.56-0.01-1.75%10,455,0001,240.38%
1555MI能源0.11-0.00-3.64%578,0001,213.64%
6038信越控股0.16-0.00-1.85%130,0001,200.00%
1767TS Wonders0.41-0.01-2.38%510,0001,175.00%
0190香港建設(控股)6.31-0.05-0.79%81,4791,173.11%
0704和嘉控股0.10-0.00-0.97%1,360,0001,170.22%
1198皇朝傢俬1.200.010.84%152,0001,166.67%
8428國茂控股0.200.000.00%1,944,0001,146.15%
2320合豐集團0.370.000.00%714,0001,131.03%
0273茂宸集團0.050.000.00%3,440,1981,128.64%
1080勝利管道0.07-0.00-1.33%163,5001,111.11%
1180匯彩控股0.860.000.00%48,0001,100.00%
0672眾安集團0.240.016.11%96,046,6001,062.99%
1727河北建設4.89-0.04-0.81%4,608,5001,057.91%
0346延長石油國際0.050.004.35%7,380,0001,053.13%
0988絲路物流控股0.030.000.00%1,983,0241,001.31%
1866中國心連心化肥2.400.031.27%407,0001,000.00%
0143國安國際0.06-0.00-3.23%218,000990.00%
1150米蘭站0.070.001.47%4,634,000962.84%
0766中盈集團控股0.04-0.00-4.88%264,000956.00%
8208WMCH Global0.360.012.86%7,002,000941.96%
0217中國誠通發展集團0.22-0.00-0.90%704,000935.29%
0244先施0.260.000.00%1,262,000926.02%
2827標智滬深30037.050.000.00%669,000922.94%
8480飛霓控股1.240.000.00%568,000914.29%
2108K2 F&B0.210.000.49%400,000900.00%
0629悅達國際控股0.39-0.01-1.27%417,666894.44%
0691山水水泥2.830.000.00%343,000880.00%
0399領航醫藥生物科技0.260.000.00%1,055,000859.09%
6882東瀛遊0.44-0.01-2.25%380,000850.00%
0637利記0.280.011.85%170,000844.44%
1679瑞斯康集團1.20-0.01-0.83%1,062,500844.44%
8021匯隆控股0.020.005.56%830,000822.22%
1789愛康醫療15.20-1.08-6.63%78,237,000816.07%
3010安碩亞洲除日52.85-0.55-1.03%138,061815.83%
0715中泛控股0.240.000.00%512,000814.29%
1011泰凌醫藥0.220.029.55%116,316,500814.19%
1395強泰環保0.120.000.00%135,000800.00%
2558晉商銀行1.520.000.00%9,000800.00%
8448環球印館0.080.0112.68%1,780,000790.00%
0088大昌集團6.15-0.04-0.65%168,000784.21%
9998光榮控股0.640.011.59%785,000772.22%
0166新時代能源0.07-0.00-4.23%2,859,000771.65%
8609永續農業0.150.000.00%1,280,000753.33%
0975Mongol Mining0.450.0613.92%10,716,880715.59%
0828王朝酒業0.28-0.01-3.45%656,000700.00%
1857中國光大水務1.70-0.02-1.16%1,863,000657.32%
1993雅仕維5.69-0.02-0.35%15,000650.00%
2023中國綠島科技0.890.055.95%420,000650.00%
3173PP中新經濟8.900.070.79%1,018,500609.76%
8107威誠國際控股0.070.000.00%140,000600.00%
6880騰邦控股0.700.1220.69%344,000588.00%
1127獅子山集團1.15-0.01-0.86%300,000581.82%
0630雋泰控股0.100.000.00%600,000563.72%
0510時富金融服務集團0.040.002.86%2,326,082557.24%
0109天成國際0.100.002.00%259,612555.39%
3638華邦金融0.38-0.01-2.60%156,000550.00%
0731森信紙業集團0.440.012.33%4,112,000544.51%
3300中國玻璃0.37-0.01-2.63%1,454,000543.36%
0188新華匯富金融0.050.001.92%11,220,000537.50%
0976齊合環保0.490.000.00%2,570,000536.14%
2363通達宏泰0.66-0.02-2.94%27,000536.04%
1726HKE Holdings0.340.000.00%95,000533.33%
9966康寧傑瑞製藥-B19.421.287.06%2,420,000531.85%
8525百應租賃0.500.012.04%124,000520.00%
0269中國資源交通0.010.000.00%12,385,000517.71%
1200美聯集團1.220.043.39%2,038,000513.86%
1290中國匯融1.200.021.70%2,298,000501.57%
8187積木集團0.500.011.01%30,000500.00%
8613東方支付集團控股0.070.004.29%2,640,000500.00%
0039中國北大荒0.08-0.01-5.81%552,000475.00%
1897美亨實業0.800.000.00%432,000471.43%
0245中國民生金融0.10-0.00-3.92%42,584,000462.22%
1905海通恆信1.500.010.67%386,000460.46%
1692登輝控股0.540.023.85%56,000460.00%
9167工銀南方中國-U9.64-0.08-0.82%1,400460.00%
0147國際商業結算0.190.000.53%1,005,000458.33%
1124沿海家園0.10-0.00-3.03%468,000457.14%
1760英恆科技2.120.000.00%61,000454.55%
2296華記環球集團0.240.001.71%1,760,000450.00%
8210衍匯亞洲0.120.000.00%270,000440.00%
1249通力電子6.760.000.00%32,000433.33%
2836安碩印度25.75-0.40-1.53%54,200431.37%
1297中國擎天軟件1.800.000.00%828,204427.52%
8475千盛集團控股0.600.023.45%2,475,000421.05%
1146中國服飾控股0.15-0.00-1.92%72,000414.29%
7228FL二 三星國指6.62-0.14-2.07%47,800408.51%
5122GRNL GLB N21090.000.000.00%10,000400.00%
8011百田石油0.120.000.00%200,000400.00%
1442Infinity L&T0.41-0.01-1.21%13,990,000399.64%
8370智昇集團控股0.310.038.93%1,952,000388.00%
1393恆鼎實業0.300.011.72%788,000386.42%
6885金馬能源3.10-0.05-1.59%86,000377.78%
0801金衛醫療0.780.011.30%210,000377.27%
0169萬達酒店發展0.380.0411.77%5,047,000375.24%
8591安悅國際控股股權0.020.01120.00%164,089,250375.04%
1170信星集團0.940.000.00%57,000375.00%
1851銀杏教育1.85-0.02-1.07%66,000371.43%
1452迪諾斯環保0.24-0.02-6.28%678,000370.83%
0128安寧控股0.620.011.64%1,412,000370.67%
1925曠世控股1.07-0.10-8.55%1,062,000369.91%
1707致浩達控股0.390.000.00%488,000369.23%
6111大發地產4.90-0.12-2.39%6,402,000368.32%
1250北控清潔能源集團0.060.001.72%72,787,170366.51%
2346星宇控股1.68-0.02-1.18%668,000363.89%
8482萬勵達0.210.012.50%9,120,000360.61%
0756森美控股0.16-0.01-8.05%3,516,000360.21%
8473彌明生活百貨0.220.000.00%1,330,000358.62%
8188駿傑集團控股0.21-0.00-1.91%2,568,000358.57%
3948伊泰煤炭5.500.000.00%143,400353.80%
2119捷榮國際控股1.190.021.71%314,000348.57%
2258華滋國際海洋1.250.010.81%942,000344.34%
2389北控醫療健康0.15-0.00-1.34%1,332,000344.00%
8283正力控股0.37-0.02-3.95%710,000343.75%
2728裕華能源0.15-0.00-0.66%1,032,000337.29%
2698魏橋紡織2.06-0.02-0.96%481,000329.46%
0771自動系統0.950.000.00%144,576325.22%
2188泰坦能源技術0.440.000.00%566,000322.39%
3698徽商銀行2.960.062.07%27,000321.88%
1388安莉芳控股1.36-0.01-0.73%126,000320.00%
6833興科蓉醫藥0.290.000.00%252,000320.00%
8502遠航港口0.26-0.01-1.92%201,000318.75%
0474昊天發展集團0.200.013.06%357,400317.52%
0379恆嘉融資租賃0.030.004.00%4,670,000316.96%
6139金茂酒店-SS3.670.010.27%74,500313.89%
6868天福5.50-0.04-0.72%37,000311.11%
8385萬里印刷0.250.000.00%8,290,000310.40%
0182協合新能源0.350.000.00%9,680,000310.17%
1031金利豐金融0.84-0.01-1.18%260,000306.25%
1815金貓銀貓0.740.057.25%1,387,766304.60%
7331FI華夏納一百7.050.172.47%325,600300.49%
0239白花油2.550.000.00%20,000300.00%
0660瑋俊生物科技0.040.009.09%80,000300.00%
1239Teamway Int GP0.070.000.00%80,000300.00%
1292長安民生物流2.43-0.02-0.82%32,000300.00%
83118嘉實明晟A股-R14.100.040.28%4,800300.00%
2834安碩納指一百178.50-3.70-2.03%11,112296.86%
1938珠江鋼管0.23-0.02-8.24%43,000290.91%
0197亨泰0.160.001.26%894,294289.82%
0030萬隆控股集團0.310.000.00%2,486,000288.44%
0370國華0.180.000.56%1,224,000282.50%
1669環球信貸集團0.640.011.59%76,000280.00%
8485竣球控股0.200.002.04%340,000277.78%
2212高鵬礦業0.050.004.00%1,580,000276.19%
8153科地農業0.070.000.00%32,035,000275.12%
3889大成糖業0.07-0.00-4.17%30,000275.00%
8043Atlinks Group0.13-0.01-8.33%150,000275.00%
8235賽迪顧問0.410.011.24%3,330,000274.16%
1753兌吧3.880.184.87%1,296,400267.04%
0007香港金融集團0.78-0.02-2.50%10,780,000265.67%
2982合一投資0.22-0.01-3.06%174,000262.50%
0397權威金融0.10-0.01-5.51%8,153,410262.37%
0334華顯光電0.590.047.27%22,889,000262.17%
0821匯盈控股0.31-0.02-4.69%492,000261.76%
0838億和控股0.590.000.00%104,000258.62%
0626大眾金融控股2.83-0.01-0.35%294,000258.54%
8411K W Nelson Group0.17-0.00-0.59%430,000258.33%
1308海豐國際9.69-0.11-1.12%1,713,000257.45%
2308研祥智能0.78-0.01-1.27%100,000257.14%
0052大快活集團19.420.040.21%262,459256.84%
1366江南集團0.340.013.08%3,318,000255.25%
1563友聯租賃1.280.000.00%2,205,000253.37%
3389亨得利0.27-0.01-1.82%1,984,000251.77%
6118奧星生命科技5.63-0.19-3.27%1,377,000250.38%
0025其士國際集團11.10-0.06-0.54%14,000250.00%
0500先豐服務集團0.80-0.01-1.24%357,000250.00%
2181邁博藥業-B1.000.000.00%56,000250.00%
8611Mindtell Tech0.18-0.00-1.12%35,000250.00%
0907高雅光學0.150.000.00%1,172,041246.76%
2211大健康國際0.070.001.39%102,589,000246.36%
0707亞洲電視控股0.07-0.00-4.00%10,446,000245.89%
1850海鑫集團0.30-0.01-3.28%380,000245.45%
0210達芙妮國際0.12-0.01-4.72%1,360,000245.18%
6888英達公路再生科技0.160.014.58%138,000245.00%
8100智易控股0.500.012.04%62,000244.44%
8139長安仁恆3.06-0.01-0.33%63,500243.24%
1460揚科集團0.050.000.00%8,988,000242.53%
8062俊盟國際0.150.016.38%205,000241.67%
0857中國石油股份3.38-0.04-1.17%241,866,699241.54%
0659新創建集團9.95-0.17-1.68%4,139,380240.88%
8017捷利交易寶0.420.025.06%68,000240.00%
1847雲南建投混凝土1.83-0.02-1.08%61,000238.89%
3126領航日本25.00-0.05-0.20%53,900236.88%
2033時計寶0.79-0.04-4.82%2,380,000236.16%
1632民商創科0.400.011.27%314,000234.04%
2819ABF港債指數99.600.000.00%1,031233.66%
8300皇璽餐飲集團0.05-0.00-3.64%200,000233.33%
8321泰錦控股0.05-0.00-4.08%200,000233.33%
0048中國汽車內飾0.160.013.85%366,000232.73%
1293廣匯寶信1.29-0.02-1.53%2,907,500231.12%
0999I.T1.760.021.15%257,025229.52%
0240利基控股0.830.033.75%1,910,000229.17%
1426春泉產業信託3.07-0.04-1.29%163,000226.00%
0720意達利控股0.21-0.00-0.93%825,000225.28%
1221信和酒店(集團)2.91-0.03-1.02%25,919223.99%
8255神州數字0.260.000.00%96,000220.00%
8262宏強控股0.25-0.01-1.96%160,000220.00%
1752澳洲成峰高教0.320.013.23%14,880,000219.31%
0991大唐發電1.36-0.02-1.45%5,322,000217.92%
6189愛得威建設集團2.150.020.94%1,600,000217.78%
1811中廣核新能源1.230.119.82%19,178,300216.79%
0032港通控股12.040.000.00%65,584215.92%
1749杉杉品牌0.83-0.02-2.35%41,000215.38%
83169領航中國-R8.700.000.00%12,500212.50%
0947摩比發展1.06-0.03-2.75%2,964,000212.33%
1569民生教育1.280.000.00%904,000211.72%
0876佳兆業健康0.240.001.26%2,450,000210.13%
1432中國聖牧0.260.013.66%1,623,000209.14%
0809大成生化科技0.14-0.00-0.74%4,188,000205.69%
2552華領醫藥-B4.20-0.10-2.33%394,500203.46%
0747瀋陽公用發展股份0.220.013.29%24,000200.00%
0815中國白銀集團0.850.056.25%14,226,000200.00%
8401源想集團0.66-0.12-15.39%394,000198.48%
0153中國賽特0.140.003.05%948,000198.11%
0381僑雄國際0.010.0016.67%26,700,000196.34%
1022飛魚科技0.19-0.00-2.06%301,500195.59%
1345中國先鋒醫藥0.85-0.03-3.41%1,572,000194.93%
1545設計都會0.12-0.00-0.84%560,000194.74%
1498培力控股0.850.011.19%855,000194.32%
0029達力集團11.10-0.16-1.42%200,000194.12%
8168寶積資本0.100.017.69%1,500,000194.12%
8441國際永勝集團0.63-0.02-3.08%1,420,000189.80%
1050嘉利國際1.170.000.00%179,200189.03%
3140領航標普五百23.85-0.25-1.04%141,461184.61%
1380中國金石0.090.017.41%8,840,000183.32%
9115安碩恆生指數-U12.56-0.16-1.26%24,900182.95%
1601中關村科技租賃1.12-0.02-1.75%468,000181.93%
1119創夢天地5.340.112.10%4,587,200177.07%
0136恆騰網絡0.100.000.00%125,520,000173.77%
0754合生創展集團7.27-0.18-2.42%2,042,000172.99%
0144招商局港口12.36-0.12-0.96%11,503,790171.65%
0980聯華超市1.34-0.01-0.74%343,000170.93%
2880大連港0.84-0.01-1.18%1,407,200168.55%
0622威華達控股0.81-0.01-1.22%417,000167.31%
1443富臨集團控股0.23-0.01-2.13%342,000167.19%
8159輝煌科技0.130.0213.68%160,000166.67%
2039中集集團7.58-0.12-1.56%1,297,140165.23%
0721中國金融國際0.110.000.00%1,740,000163.64%
0064結好控股0.20-0.00-0.51%2,118,000162.13%
1986彩客化學1.950.052.63%13,014,500159.12%
1191中國中石控股0.080.002.67%15,600,000156.58%
8619WAC Holdings2.480.020.81%1,664,000155.21%
8646中國宏光0.720.000.00%159,000152.38%
1278中國新城鎮0.14-0.00-2.07%452,790151.55%
8083中國有贊0.80-0.01-1.24%172,835,210151.31%
0327百富環球4.140.010.24%1,722,000151.02%
8178中國信息科技0.080.016.67%2,304,000150.87%
1871向中國際0.390.000.00%592,000150.85%
8143金威醫療0.08-0.00-3.57%652,000150.77%
更新日期:
Fatal error: Call to a member function format() on a non-object in D:\WebSites\fin\php\stock6.php on line 173