更新日期：2021-06-25 16:08:26
更新日期：2021-06-25 16:08:26
| 編號 | 股票名稱 | 最新 | 升/跌 | 升/跌% | 成交量 | 增幅% |
|---|---|---|---|---|---|---|
| 0959 | 世紀娛樂國際 | 0.46 | 0.01 | 1.10% | 240,982 | 133,778.89% |
| 1916 | 江西銀行 | 3.34 | 0.04 | 1.21% | 19,019,500 | 97,435.90% |
| 1239 | Teamway Int'l | 0.28 | 0.01 | 3.70% | 1,422,000 | 56,780.00% |
| 2288 | 宏基資本 | 0.66 | 0.00 | 0.00% | 191,072 | 46,052.66% |
| 2312 | 中國金融租賃 | 0.06 | 0.00 | 5.77% | 33,360,000 | 41,600.00% |
| 2281 | 興瀘水務 | 1.13 | 0.03 | 2.73% | 4,999,000 | 41,558.33% |
| 8066 | 品創控股 | 0.03 | -0.01 | -23.81% | 8,165,000 | 40,725.00% |
| 8360 | 利駿集團香港 | 0.03 | 0.00 | -3.03% | 6,844,000 | 34,120.00% |
| 0312 | 歲寶百貨 | 0.33 | -0.01 | -2.99% | 18,994,000 | 14,289.39% |
| 8075 | 寰亞傳媒 | 1.64 | -0.01 | -0.61% | 172,400 | 14,266.67% |
| 8072 | 羅馬集團 | 0.11 | 0.00 | -0.88% | 10,780,000 | 13,375.00% |
| 0764 | 永恒策略 | 0.30 | -0.01 | -3.23% | 32,116 | 11,288.65% |
| 0091 | 金禧國際控股 | 0.23 | 0.02 | 7.51% | 2,230,000 | 10,582.63% |
| 0979 | 綠色能源科技集團 | 0.29 | 0.01 | 1.79% | 5,002,000 | 10,320.83% |
| 8326 | 同景新能源 | 0.21 | -0.02 | -9.87% | 289,000 | 9,533.33% |
| 3683 | 榮豐聯合控股 | 1.14 | 0.20 | 21.28% | 550,000 | 7,233.33% |
| 0188 | 新華匯富金融 | 0.39 | 0.02 | 4.05% | 305,000 | 6,000.00% |
| 3005 | 南方中證五百 | 22.58 | 0.38 | 1.71% | 12,000 | 5,900.00% |
| 1469 | 結好金融 | 0.89 | -0.02 | -2.20% | 43,500 | 5,700.00% |
| 1150 | 米蘭站 | 0.23 | 0.00 | 0.00% | 550,000 | 5,400.00% |
| 0954 | 常茂生物 | 0.73 | 0.01 | 1.39% | 210,000 | 5,150.00% |
| 1265 | 天津津燃公用 | 0.54 | -0.02 | -3.57% | 14,950,000 | 5,055.17% |
| 8019 | 皓文控股 | 0.23 | -0.02 | -6.88% | 20,500 | 5,025.00% |
| 1747 | Home Control | 0.77 | 0.00 | 0.00% | 102,000 | 5,000.00% |
| 8419 | ＡＶ策劃推廣 | 0.25 | 0.00 | 0.00% | 500,000 | 4,900.00% |
| 0984 | 永旺 | 1.73 | 0.00 | 0.00% | 211,500 | 4,600.00% |
| 0137 | 金輝集團 | 1.30 | -0.03 | -2.26% | 139,000 | 4,533.33% |
| 6899 | 聯眾 | 0.65 | -0.01 | -1.52% | 885,000 | 4,325.00% |
| 8425 | 興銘控股 | 0.70 | 0.01 | 1.45% | 1,208,000 | 4,214.29% |
| 0803 | 昌興國際 | 0.04 | 0.00 | -2.38% | 2,150,000 | 4,200.00% |
| 1280 | 奇點國際 | 0.96 | 0.02 | 2.13% | 42,100 | 4,110.00% |
| 8139 | 長安仁恒 | 2.03 | -0.05 | -2.40% | 20,500 | 4,000.00% |
| 1968 | 興紡控股 | 0.21 | -0.01 | -2.29% | 488,000 | 3,966.67% |
| 8078 | 中國創意數碼 | 0.08 | 0.00 | -2.60% | 16,000 | 3,900.00% |
| 0403 | 星光集團 | 0.34 | -0.01 | -2.86% | 698,000 | 3,777.78% |
| 0039 | 中國北大荒 | 0.07 | 0.00 | 0.00% | 14,728,000 | 3,735.42% |
| 3601 | 魯大師 | 2.45 | -0.21 | -7.89% | 3,798,000 | 3,587.38% |
| 0138 | 中建富通 | 0.19 | 0.00 | 1.09% | 86,000 | 3,483.33% |
| 1107 | 當代置業 | 0.77 | 0.01 | 1.32% | 428,000 | 3,466.67% |
| 1808 | 企展控股 | 0.08 | 0.00 | -3.45% | 284,000 | 3,280.95% |
| 8101 | 壹家壹品 | 0.36 | 0.02 | 4.35% | 5,001,600 | 3,190.53% |
| 2935 | 聖馬丁國際 | 0.42 | 0.01 | 1.20% | 5,004,600 | 2,789.49% |
| 3623 | 中國金融發展 | 1.00 | 0.00 | 0.00% | 690,000 | 2,775.00% |
| 0154 | 北京控股環境集團 | 0.55 | -0.01 | -1.79% | 250,000 | 2,677.78% |
| 2868 | 首創置業 | 1.66 | 0.57 | 52.29% | 200,207,294 | 2,651.61% |
| 1547 | IBI Group Hldgs | 0.33 | 0.02 | 4.84% | 1,528,000 | 2,628.57% |
| 3997 | 電訊首科 | 1.28 | 0.14 | 12.28% | 50,000 | 2,400.00% |
| 0088 | 大昌集團 | 4.95 | 0.01 | 0.20% | 638,000 | 2,353.85% |
| 2110 | 裕勤控股 | 0.13 | 0.00 | 0.78% | 4,060,000 | 2,288.24% |
| 0047 | 合興集團 | 0.05 | 0.00 | 0.00% | 7,808,000 | 2,223.81% |
| 1272 | 大唐環境 | 0.97 | 0.00 | 0.00% | 23,000 | 2,200.00% |
| 1338 | 霸王集團 | 0.11 | 0.00 | 0.00% | 1,548,000 | 2,176.47% |
| 1195 | 京維集團 | 0.05 | 0.00 | 0.00% | 484,000 | 2,168.79% |
| 0078 | 富豪酒店國際 | 4.05 | 0.01 | 0.25% | 10,000 | 2,137.14% |
| 1105 | 星島 | 0.94 | 0.00 | 0.00% | 26,989,500 | 2,123.19% |
| 0258 | 湯臣集團 | 1.92 | 0.01 | 0.52% | 262,000 | 2,083.33% |
| 3699 | 光大永年 | 0.56 | -0.01 | -1.75% | 82,000 | 1,950.00% |
| 0351 | 亞洲能源物流 | 0.49 | -0.01 | -1.02% | 2,180,200 | 1,918.70% |
| 3889 | 大成糖業 | 0.11 | 0.00 | 3.81% | 962,000 | 1,824.00% |
| 0637 | 利記 | 0.37 | 0.03 | 7.25% | 606,000 | 1,793.75% |
| 8047 | 中國海洋發展 | 0.10 | 0.00 | 0.00% | 50,684,000 | 1,788.38% |
| 1530 | 三生製藥 | 10.14 | -2.02 | -16.61% | 411,517,233 | 1,784.33% |
| 2111 | 超盈國際控股 | 2.60 | -0.10 | -3.70% | 110,000 | 1,733.33% |
| 0988 | 絲路物流控股－新 | 0.19 | 0.00 | 0.00% | 785,721 | 1,649.62% |
| 3173 | ＰＰ中新經濟 | 12.76 | 0.21 | 1.67% | 518,750 | 1,629.17% |
| 2827 | 標智滬深３００ | 51.70 | 0.94 | 1.85% | 80,200 | 1,623.99% |
| 3686 | 祈福生活服務 | 0.58 | 0.01 | 1.75% | 170,000 | 1,600.00% |
| 0922 | 安賢園中國 | 0.22 | -0.01 | -5.96% | 4,050,000 | 1,587.50% |
| 0194 | 廖創興企業 | 8.35 | -0.04 | -0.48% | 196,000 | 1,533.33% |
| 2682 | 潤利海事 | 0.16 | 0.00 | 2.58% | 3,168,000 | 1,484.00% |
| 8379 | 匯安智能 | 0.13 | -0.01 | -5.11% | 470,000 | 1,466.67% |
| 7288 | ＦＬ二南方國指 | 7.90 | 0.30 | 3.95% | 1,028,200 | 1,439.22% |
| 1243 | 宏安地產 | 0.10 | 0.00 | 0.00% | 1,352,000 | 1,436.36% |
| 1124 | 沿海家園 | 0.07 | 0.00 | -2.99% | 1,504,000 | 1,404.00% |
| 8347 | Ｆ８企業 | 0.12 | 0.00 | 3.36% | 120,000 | 1,400.00% |
| 1967 | 信懇智能 | 15.08 | -0.24 | -1.57% | 2,412,000 | 1,370.73% |
| 1551 | 廣州農商銀行 | 3.04 | -0.01 | -0.33% | 29,000 | 1,350.00% |
| 0807 | 上海實業環境 | 1.23 | 0.00 | 0.00% | 895,000 | 1,320.63% |
| 6136 | 康達環保 | 0.69 | -0.01 | -1.43% | 1,029,000 | 1,253.95% |
| 0117 | 天利控股集團 | 0.62 | 0.06 | 10.71% | 406,000 | 1,253.33% |
| 8269 | 富譽控股 | 0.16 | 0.00 | 1.96% | 390,500 | 1,201.67% |
| 2819 | ＡＢＦ港債指數 | 101.40 | 0.05 | 0.05% | 3,326 | 1,199.22% |
| 1401 | Sprocomm Intel | 0.80 | 0.03 | 3.90% | 760,000 | 1,166.67% |
| 8006 | 華泰瑞銀 | 0.09 | 0.00 | 0.00% | 3,750 | 1,150.00% |
| 8297 | 芭迪貝伊 | 1.00 | 0.00 | 0.00% | 805,000 | 1,138.46% |
| 0812 | 西證國際證券 | 0.08 | 0.00 | -1.30% | 824,000 | 1,111.76% |
| 8479 | 金泰豐國際控股 | 0.56 | 0.00 | 0.00% | 3,620,000 | 1,106.67% |
| 0809 | 大成生化科技 | 0.23 | 0.01 | 6.51% | 2,947,000 | 1,078.80% |
| 0838 | 億和控股 | 0.76 | 0.05 | 7.04% | 26,716,000 | 1,049.57% |
| 3689 | 康華醫療 | 3.63 | 0.38 | 11.69% | 26,600 | 1,008.33% |
| 0064 | 結好控股 | 0.19 | 0.00 | 1.08% | 1,108,000 | 1,008.00% |
| 1651 | 津上機床中國 | 11.00 | 0.40 | 3.77% | 44,000 | 1,000.00% |
| 8271 | 環球數碼創意 | 0.11 | 0.01 | 10.53% | 570,000 | 996.15% |
| 0986 | 中國環保能源 | 0.11 | 0.00 | 0.00% | 5,468,500 | 968.07% |
| 0837 | 譚木匠 | 3.79 | 0.00 | 0.00% | 16,000 | 966.67% |
| 3860 | 尚捷集團控股 | 1.64 | -0.26 | -13.68% | 4,685,000 | 964.77% |
| 0444 | Sincere Watch HK | 0.06 | 0.00 | 3.33% | 10,600,000 | 960.00% |
| 0590 | 六福集團 | 27.10 | 3.05 | 12.68% | 2,490,112 | 953.51% |
| 8547 | Pacific Legend | 0.18 | 0.00 | 0.00% | 9,420,000 | 946.67% |
| 0281 | 川河集團 | 0.62 | 0.00 | 0.00% | 2,860,000 | 914.18% |
| 1094 | 中國公共採購 | 0.19 | 0.00 | -0.52% | 701,000 | 902.00% |
| 3167 | 工銀南方中國 | 104.90 | 1.80 | 1.75% | 4,850 | 870.00% |
| 1145 | 勇利投資 | 0.30 | -0.01 | -1.67% | 380,000 | 850.00% |
| 1771 | 新豐泰集團 | 2.10 | 0.04 | 1.94% | 38,000 | 850.00% |
| 1250 | 北控清潔能源集團 | 0.11 | 0.01 | 14.74% | 293,560,000 | 844.53% |
| 8088 | 八零八八投資 | 0.05 | 0.00 | 0.00% | 220,000 | 816.67% |
| 8052 | 陸慶娛樂 | 0.05 | 0.00 | -1.89% | 1,800,000 | 800.00% |
| 8621 | Metropolis Capital | 0.08 | 0.01 | 6.33% | 216,000 | 800.00% |
| 1314 | 翠華控股 | 0.33 | 0.01 | 3.12% | 946,000 | 792.45% |
| 9977 | 鳳祥股份 | 2.11 | -0.04 | -1.86% | 2,045,000 | 766.53% |
| 1008 | 貴聯控股 | 0.40 | -0.01 | -1.23% | 512,000 | 753.33% |
| 8123 | 華億金控 | 0.02 | 0.00 | -8.33% | 5,724,000 | 751.79% |
| 8372 | 君百延集團 | 0.08 | 0.00 | 0.00% | 340,000 | 750.00% |
| 3067 | 安碩恒生科技 | 17.25 | 0.51 | 3.05% | 17,699,459 | 747.35% |
| 0600 | 中國基建投資 | 0.03 | 0.00 | 0.00% | 908,000 | 740.74% |
| 2230 | 羚邦集團 | 0.28 | 0.02 | 7.84% | 10,825,000 | 739.15% |
| 1710 | 致豐工業電子 | 0.20 | 0.00 | 0.00% | 528,000 | 725.00% |
| 0878 | 金朝陽集團 | 8.67 | -0.02 | -0.23% | 85,500 | 714.29% |
| 1360 | 諾發集團 | 0.13 | 0.01 | 4.17% | 3,025,000 | 706.67% |
| 8420 | Nexion Technologies | 0.27 | 0.01 | 3.85% | 40,000 | 700.00% |
| 8623 | 中國蜀塔 | 0.07 | 0.00 | -1.49% | 720,000 | 700.00% |
| 8646 | 中國宏光 | 0.34 | 0.00 | 0.00% | 72,000 | 700.00% |
| 1315 | 允升國際 | 0.03 | 0.00 | -7.14% | 5,900,000 | 699.46% |
| 8111 | 中國科技產業集團 | 0.07 | -0.01 | -6.67% | 3,630,000 | 697.80% |
| 1278 | 中國新城鎮 | 0.12 | -0.01 | -5.38% | 12,059,693 | 696.02% |
| 8559 | 民信國際控股 | 0.34 | -0.02 | -5.56% | 87,000 | 676.79% |
| 0057 | 震雄集團 | 2.75 | 0.01 | 0.36% | 2,052,000 | 671.43% |
| 1251 | 華油能源 | 0.31 | 0.00 | 0.00% | 316,000 | 652.38% |
| 1129 | 中國水業集團 | 0.30 | 0.00 | 0.00% | 22,244,000 | 651.49% |
| 1451 | 萬成集團股份 | 0.66 | 0.00 | 0.00% | 30,000 | 650.00% |
| 1460 | 揚科集團 | 0.29 | 0.03 | 9.62% | 1,432,000 | 645.83% |
| 1713 | 四川能投發展 | 1.63 | 0.01 | 0.62% | 268,000 | 644.44% |
| 0218 | 申萬宏源香港 | 1.01 | 0.00 | 0.00% | 977,500 | 637.74% |
| 0122 | 鱷魚恤 | 0.36 | 0.01 | 1.41% | 948,000 | 634.88% |
| 0918 | 國能國際資產 | 0.08 | 0.00 | 0.00% | 1,290,000 | 632.95% |
| 1240 | 青建國際 | 0.79 | -0.04 | -4.82% | 127,500 | 628.57% |
| 0475 | 中發展控股 | 0.76 | 0.01 | 1.33% | 116,000 | 625.00% |
| 8100 | 智易控股 | 0.40 | 0.00 | 0.00% | 14,500 | 625.00% |
| 0496 | 卡森國際 | 0.98 | -0.01 | -1.01% | 520,000 | 622.22% |
| 0217 | 中國誠通發展集團 | 0.19 | 0.00 | -2.07% | 2,506,000 | 607.91% |
| 1446 | 鴻福堂 | 0.50 | 0.01 | 1.01% | 42,000 | 600.00% |
| 0071 | 美麗華酒店 | 15.38 | -0.02 | -0.13% | 104,045 | 593.63% |
| 0372 | 保德國際發展 | 0.36 | -0.01 | -1.39% | 1,016,000 | 590.78% |
| 2834 | 安碩納指一百 | 268.80 | 1.00 | 0.37% | 13,100 | 589.47% |
| 8048 | 御德國際控股 | 0.04 | -0.01 | -12.24% | 110,000 | 587.50% |
| 1148 | 新晨動力 | 0.60 | 0.07 | 13.21% | 14,751,000 | 585.46% |
| 1455 | 科利實業控股 | 0.24 | 0.01 | 6.09% | 2,140,000 | 579.37% |
| 0876 | 佳兆業健康 | 0.17 | 0.00 | 1.82% | 610,000 | 577.78% |
| 3070 | 平安香港高息股 | 27.48 | 0.16 | 0.59% | 136,800 | 573.89% |
| 1549 | 永豐集團控股 | 0.26 | 0.03 | 12.55% | 6,936,000 | 566.92% |
| 8149 | 浩德控股 | 0.23 | -0.01 | -5.42% | 400,000 | 566.67% |
| 1529 | 健升物流中國 | 0.20 | -0.02 | -10.91% | 130,000 | 550.00% |
| 0904 | 中綠 | 0.22 | 0.01 | 5.91% | 18,406,575 | 544.58% |
| 8606 | 倢冠控股 | 0.74 | 0.07 | 10.45% | 2,180,000 | 541.18% |
| 1456 | 國聯證券 | 3.82 | 0.13 | 3.52% | 11,993,000 | 538.60% |
| 8150 | 無縫綠色 | 0.07 | 0.01 | 8.33% | 1,340,000 | 538.10% |
| 1731 | 其利工業集團 | 1.38 | 0.18 | 15.00% | 10,974,000 | 535.07% |
| 2371 | 創聯教育金融 | 0.11 | 0.00 | -2.73% | 1,956,000 | 535.06% |
| 0570 | 中國中藥 | 5.22 | 0.22 | 4.40% | 36,078,817 | 530.09% |
| 0320 | 金寶通 | 0.79 | 0.00 | 0.00% | 2,248,000 | 527.93% |
| 1643 | 現代中藥集團 | 0.86 | -0.02 | -2.27% | 1,125,000 | 525.00% |
| 8536 | TL Natural Gas | 0.12 | 0.01 | 4.55% | 500,000 | 525.00% |
| 0662 | 亞洲金融 | 3.66 | 0.03 | 0.83% | 174,000 | 521.43% |
| 1023 | 時代集團控股 | 0.62 | 0.01 | 1.64% | 445,000 | 518.06% |
| 3678 | 弘業期貨 | 0.75 | -0.04 | -5.06% | 795,000 | 511.54% |
| 1971 | 弘陽服務 | 4.35 | 0.16 | 3.82% | 10,446,000 | 506.97% |
| 1400 | 滿地科技股份 | 0.09 | 0.00 | -1.05% | 3,970,000 | 506.11% |
| 1563 | 友聯租賃 | 2.67 | 0.10 | 3.89% | 3,081,000 | 504.12% |
| 0672 | 眾安集團 | 0.40 | 0.03 | 8.11% | 12,332,200 | 500.05% |
| 0214 | 匯漢控股 | 1.38 | 0.01 | 0.73% | 132,000 | 500.00% |
| 8035 | 駿高控股 | 0.29 | 0.01 | 1.79% | 300,000 | 500.00% |
| 0702 | 中國油氣控股 | 0.28 | 0.00 | 0.00% | 815,000 | 494.89% |
| 1699 | 普甜食品 | 0.11 | 0.02 | 17.78% | 2,228,000 | 486.32% |
| 1715 | 米技國際控股 | 0.18 | 0.00 | 1.73% | 290,000 | 480.00% |
| 1335 | 順泰控股 | 0.16 | -0.01 | -4.09% | 138,000 | 475.00% |
| 1827 | 卓珈控股 | 1.30 | 0.26 | 25.00% | 3,195,000 | 470.54% |
| 8353 | 安科系統 | 0.48 | -0.01 | -2.04% | 780,000 | 465.22% |
| 1503 | 招商局商業房託 | 2.77 | -0.01 | -0.36% | 886,000 | 464.33% |
| 1981 | 華夏視聽教育 | 5.73 | -0.14 | -2.39% | 5,527,261 | 458.79% |
| 8098 | 昌利控股 | 0.08 | -0.02 | -20.41% | 4,270,000 | 454.55% |
| 0915 | 道和環球 | 0.43 | 0.04 | 8.86% | 40,638,000 | 452.60% |
| 0261 | ＧＢＡ集團 | 0.01 | 0.00 | 0.00% | 880,000 | 450.00% |
| 6119 | 天源集團 | 0.39 | 0.00 | 0.00% | 147,000 | 444.44% |
| 2882 | 香港資源控股 | 0.05 | 0.01 | 11.63% | 1,360,050 | 444.36% |
| 2488 | 元征科技 | 4.72 | -0.04 | -0.84% | 709,500 | 438.72% |
| 0206 | 華商國際海洋控股 | 0.24 | 0.01 | 2.11% | 374,000 | 434.29% |
| 1960 | TBK & Sons Hldgs | 0.43 | 0.00 | 0.00% | 1,145,000 | 432.56% |
| 1290 | 中國匯融 | 1.10 | 0.00 | 0.00% | 724,000 | 432.35% |
| 0973 | L'Occitane | 27.05 | -0.60 | -2.17% | 739,459 | 424.44% |
| 1432 | 中國聖牧 | 0.56 | 0.00 | 0.00% | 6,121,000 | 423.16% |
| 1741 | 日贏控股 | 1.37 | 0.07 | 5.38% | 292,000 | 421.43% |
| 0947 | 摩比發展 | 0.52 | 0.01 | 1.96% | 549,000 | 417.92% |
| 2199 | 維珍妮 | 2.69 | -0.02 | -0.74% | 239,000 | 408.51% |
| 1523 | 珩灣科技 | 1.72 | 0.04 | 2.38% | 1,904,000 | 406.38% |
| 3037 | 南方恒指ＥＴＦ | 29.48 | 0.40 | 1.38% | 52,100 | 405.83% |
| 0623 | 中視金橋 | 1.12 | -0.01 | -0.88% | 170,000 | 400.00% |
| 1326 | 傳遞娛樂 | 0.15 | 0.00 | 2.78% | 40,000 | 400.00% |
| 82828 | 恒生中國企業－Ｒ | 91.66 | 1.44 | 1.60% | 2,000 | 400.00% |
| 3088 | 華夏恒生科技 | 10.37 | 0.25 | 2.47% | 460,800 | 397.62% |
| 0589 | 建中建設 | 1.23 | 0.02 | 1.65% | 342,000 | 388.57% |
| 1949 | Platt Nera | 0.30 | -0.02 | -6.35% | 360,000 | 386.49% |
| 8489 | 裕程物流 | 0.54 | 0.04 | 8.00% | 1,230,000 | 382.35% |
| 0524 | 長城一帶一路 | 0.16 | -0.01 | -3.07% | 1,674,547 | 378.44% |
| 2005 | 石四藥集團 | 5.58 | 0.69 | 14.11% | 30,402,840 | 378.35% |
| 6600 | 賽生藥業 | 14.76 | 0.48 | 3.36% | 942,000 | 378.22% |
| 9688 | 再鼎醫藥－ＳＢ | 1,327.00 | 73.00 | 5.82% | 31,304 | 377.41% |
| 0622 | 威華達控股 | 0.52 | 0.01 | 1.96% | 649,200 | 376.65% |
| 0825 | 新世界百貨中國 | 1.53 | -0.02 | -1.29% | 3,572,000 | 373.74% |
| 0483 | 包浩斯國際 | 0.98 | 0.03 | 3.16% | 540,000 | 373.68% |
| 0207 | 大悅城地產 | 0.46 | -0.01 | -1.08% | 5,428,000 | 372.82% |
| 80737 | 灣區發展－Ｒ | 2.42 | -0.09 | -3.59% | 40,000 | 370.59% |
| 0746 | 理文化工 | 4.91 | 0.02 | 0.41% | 150,000 | 368.75% |
| 2191 | 順豐房託 | 4.41 | 0.11 | 2.56% | 3,834,000 | 366.99% |
| 8130 | 大地國際集團 | 0.06 | 0.00 | 0.00% | 280,000 | 366.67% |
| 0827 | 玖源集團 | 0.09 | 0.00 | 0.00% | 2,200,000 | 366.10% |
| 0276 | 蒙古能源 | 1.05 | 0.02 | 1.94% | 290,400 | 365.94% |
| 0204 | 中國投資開發 | 0.21 | -0.02 | -7.89% | 14,470,000 | 365.87% |
| 0910 | 中國三迪 | 0.56 | 0.00 | 0.00% | 134,300 | 363.10% |
| 1737 | 亞洲實業集團 | 0.18 | 0.01 | 2.91% | 1,840,000 | 360.00% |
| 0129 | 泛海集團 | 1.30 | 0.01 | 0.78% | 585,251 | 355.62% |
| 0132 | 中國興業控股 | 0.55 | 0.00 | 0.00% | 50,000 | 354.55% |
| 0767 | 中基長壽科學 | 0.66 | -0.01 | -1.49% | 23,250,000 | 354.41% |
| 0503 | 朗生醫藥 | 2.50 | -0.06 | -2.34% | 1,699,000 | 354.28% |
| 1830 | 完美醫療 | 9.26 | 0.75 | 8.81% | 9,116,092 | 353.54% |
| 3081 | 價值黃金 | 42.48 | 0.08 | 0.19% | 28,200 | 352.21% |
| 8137 | 洪橋集團 | 0.47 | -0.02 | -3.09% | 1,166,000 | 351.94% |
| 0905 | 環球大通投資 | 0.11 | 0.00 | 0.00% | 144,000 | 350.00% |
| 2086 | 海航科技投資 | 0.61 | -0.03 | -4.69% | 180,000 | 350.00% |
| 0682 | 超大現代 | 0.05 | -0.01 | -8.77% | 15,066,000 | 348.39% |
| 0866 | 中國秦發 | 0.13 | 0.00 | 0.76% | 430,000 | 347.92% |
| 2386 | 中石化煉化工程 | 5.04 | 0.00 | 0.00% | 10,313,500 | 347.56% |
| 1829 | 中國機械工程 | 3.58 | 0.01 | 0.28% | 509,000 | 338.79% |
| 8153 | 法諾集團 | 0.08 | 0.01 | 10.81% | 24,760,000 | 335.53% |
| 1905 | 海通恆信 | 1.26 | -0.06 | -4.55% | 3,000,685 | 335.42% |
| 1957 | MBV International | 0.39 | 0.01 | 1.32% | 1,857,500 | 329.48% |
| 2227 | 守益控股 | 0.13 | 0.00 | 0.00% | 2,728,000 | 326.25% |
| 0227 | 第一上海 | 0.35 | 0.01 | 1.45% | 952,000 | 325.00% |
| 9987 | 百勝中國－Ｓ | 517.00 | -0.50 | -0.10% | 136,250 | 316.67% |
| 3393 | 威勝控股 | 2.44 | -0.02 | -0.81% | 515,000 | 315.32% |
| 0500 | 先豐服務集團 | 0.94 | 0.06 | 6.82% | 1,231,376 | 313.95% |
| 1518 | 新世紀醫療 | 1.26 | 0.00 | 0.00% | 31,000 | 313.33% |
| 3145 | 華夏亞洲高息股 | 11.29 | 0.07 | 0.62% | 21,400 | 311.54% |
| 0810 | 中國互聯網投資 | 0.39 | 0.10 | 34.48% | 976,000 | 310.26% |
| 1319 | 靄華押業信貸 | 0.30 | 0.00 | 0.00% | 720,000 | 309.09% |
| 0439 | 光啟科學 | 0.26 | 0.01 | 1.96% | 24,866,000 | 308.44% |
| 8219 | 恆偉集團控股 | 0.11 | -0.08 | -41.67% | 196,310,000 | 308.21% |
| 8325 | 中國支付通 | 0.21 | 0.00 | 0.49% | 4,120,000 | 307.92% |
| 3194 | 南方雲計算ＥＴＦ | 17.61 | 0.07 | 0.40% | 90,800 | 303.56% |
| 6128 | 烯石電車新材料 | 0.90 | -0.02 | -2.17% | 8,710,000 | 301.75% |
| 1796 | 耀高控股 | 0.63 | -0.01 | -1.56% | 8,000 | 300.00% |
| 8081 | 恆泰裕集團 | 0.08 | 0.00 | 0.00% | 128,000,000 | 295.55% |
| 0722 | 聯合醫務 | 0.95 | 0.03 | 3.26% | 2,704,000 | 290.75% |
| 0082 | 瘋狂體育 | 0.75 | 0.02 | 2.74% | 21,650,000 | 290.65% |
| 1053 | 重慶鋼鐵股份 | 2.19 | 0.18 | 8.96% | 46,319,770 | 289.90% |
| 2009 | 金隅集團 | 1.45 | 0.00 | 0.00% | 7,545,000 | 288.72% |
| 0911 | 前海健康 | 0.12 | 0.00 | 0.00% | 425,000 | 286.36% |
| 2138 | 醫思健康 | 15.04 | 0.84 | 5.92% | 7,279,000 | 285.95% |
| 0709 | 佐丹奴國際 | 1.60 | 0.02 | 1.27% | 2,924,000 | 285.75% |
| 0585 | 意馬國際 | 1.11 | 0.21 | 23.33% | 4,874,275 | 285.47% |
| 8217 | 聯旺集團 | 0.09 | 0.00 | 0.00% | 510,000 | 284.91% |
| 0712 | 卡姆丹克太陽能 | 0.46 | 0.03 | 6.98% | 21,707,500 | 279.30% |
| 1630 | 建成控股 | 0.13 | 0.03 | 27.27% | 8,458,000 | 276.92% |
| 6036 | 光麗科技 | 0.22 | 0.00 | -0.44% | 940,000 | 276.00% |
| 3681 | 中國抗體－Ｂ | 3.40 | -0.06 | -1.73% | 408,900 | 272.40% |
| 8545 | 佰悅集團 | 0.10 | 0.01 | 9.20% | 10,344,000 | 271.55% |
| 8069 | 縱橫遊控股 | 0.38 | -0.01 | -2.56% | 130,000 | 271.43% |
| 1778 | 彩生活 | 3.13 | 0.02 | 0.64% | 559,970 | 270.84% |
| 3330 | 靈寶黃金 | 1.13 | 0.03 | 2.73% | 808,000 | 270.64% |
| 8160 | 金匯教育 | 0.09 | 0.00 | 0.00% | 2,352,000 | 269.81% |
| 3143 | 華夏香港銀行股 | 7.40 | 0.07 | 0.89% | 42,800 | 268.97% |
| 0313 | 裕田中國 | 0.02 | 0.00 | 15.38% | 13,080,000 | 268.45% |
| 8385 | 萬里印刷 | 0.20 | 0.02 | 12.64% | 5,710,000 | 268.39% |
| 0169 | 萬達酒店發展 | 0.48 | -0.02 | -3.06% | 450,000 | 265.85% |
| 0621 | 壇金礦業 | 0.04 | 0.00 | 8.57% | 333,070,000 | 264.69% |
| 0932 | 順騰國際控股 | 0.14 | 0.01 | 8.87% | 1,588,000 | 264.22% |
| 0434 | 博雅互動 | 0.58 | 0.01 | 1.75% | 524,000 | 263.89% |
| 2327 | 美瑞健康國際 | 0.42 | 0.00 | 0.00% | 1,680,000 | 263.64% |
| 1037 | 雲智匯科技 | 0.45 | -0.01 | -2.17% | 152,000 | 261.90% |
| 1513 | 麗珠醫藥 | 37.85 | 1.30 | 3.56% | 901,956 | 261.69% |
| 1588 | 暢捷通 | 19.76 | -0.59 | -2.90% | 111,400 | 261.69% |
| 1189 | 大灣區聚變力量 | 0.20 | 0.00 | 1.54% | 720,000 | 260.00% |
| 1052 | 越秀交通基建 | 4.38 | -0.06 | -1.35% | 5,856,300 | 259.72% |
| 8082 | 太陽娛樂集團 | 0.30 | -0.02 | -4.76% | 2,880,000 | 257.76% |
| 2669 | 中海物業 | 8.13 | 0.69 | 9.27% | 21,093,487 | 253.11% |
| 1459 | 巨匠建設 | 0.82 | 0.00 | 0.00% | 14,000 | 250.00% |
| 1662 | 義合控股 | 2.02 | -0.05 | -2.42% | 252,000 | 250.00% |
| 2660 | 禪遊科技 | 1.29 | 0.04 | 3.20% | 896,000 | 244.62% |
| 8189 | 泰達生物 | 0.31 | 0.00 | 0.00% | 155,000 | 244.44% |
| 8086 | 新維國際控股 | 0.11 | -0.01 | -5.04% | 80,000 | 244.23% |
| 0340 | 潼關黃金 | 0.35 | 0.01 | 1.45% | 1,806,000 | 242.30% |
| 6178 | 光大證券 | 6.77 | 0.25 | 3.83% | 5,826,000 | 241.86% |
| 0228 | 中能控股 | 0.11 | 0.00 | -1.87% | 6,834,000 | 241.36% |
| 1397 | 碧瑤綠色集團 | 0.36 | -0.02 | -5.33% | 272,000 | 240.00% |
| 1753 | 兌吧 | 2.34 | 0.19 | 8.84% | 11,186,200 | 238.77% |
| 1986 | 彩客化學 | 1.30 | 0.03 | 2.36% | 569,500 | 236.98% |
| 1963 | 重慶銀行 | 5.30 | 0.11 | 2.12% | 2,271,500 | 236.77% |
| 2006 | 錦江資本 | 1.71 | -0.04 | -2.29% | 2,754,000 | 236.67% |
| 1258 | 中國有色礦業 | 3.85 | 0.25 | 6.94% | 13,304,000 | 234.10% |
| 9608 | 宋都服務 | 0.11 | 0.00 | -0.93% | 2,650,000 | 231.25% |
| 0451 | 協鑫新能源 | 0.29 | 0.03 | 11.76% | 162,960,000 | 230.19% |
| 0800 | Ａ８新媒體 | 0.21 | 0.01 | 5.67% | 698,000 | 229.25% |
| 1647 | 雄岸科技 | 0.30 | -0.01 | -1.67% | 6,865,000 | 228.47% |
| 3322 | 永嘉集團 | 0.34 | 0.00 | 0.00% | 150,000 | 226.09% |
| 2221 | 創業集團控股 | 0.66 | 0.03 | 4.76% | 636,000 | 224.49% |
| 0531 | 順誠 | 0.32 | 0.01 | 1.61% | 808,000 | 223.20% |
| 1733 | 易大宗 | 0.40 | 0.00 | 0.00% | 4,249,350 | 223.14% |
| 0147 | 國際商業結算 | 0.09 | 0.01 | 7.50% | 210,000 | 223.08% |
| 1165 | 順風清潔能源 | 0.16 | 0.01 | 5.96% | 2,516,000 | 217.68% |
| 7331 | ＦＩ華夏納一百 | 3.97 | -0.02 | -0.50% | 80,100 | 214.12% |
| 0045 | 大酒店 | 8.49 | 0.14 | 1.68% | 436,886 | 213.18% |
| 2611 | 國泰君安 | 11.24 | 0.26 | 2.37% | 3,406,400 | 213.03% |
| 0985 | 中譽集團 | 2.06 | 0.06 | 3.00% | 137,324 | 212.01% |
| 1709 | 德林控股 | 3.82 | 0.47 | 14.03% | 13,124,000 | 211.81% |
| 8147 | 匯思太平洋 | 0.08 | 0.00 | -4.71% | 3,656,000 | 210.88% |
| 2696 | 復宏漢霖 | 38.35 | 1.40 | 3.79% | 339,000 | 209.82% |
| 6806 | 申萬宏源 | 2.13 | 0.06 | 2.90% | 4,140,800 | 209.75% |
| 0076 | 誼礫控股 | 0.03 | 0.00 | -3.33% | 56,580,000 | 209.54% |
| 1104 | 亞太資源 | 1.25 | 0.04 | 3.31% | 340,000 | 209.09% |
| 6668 | 星盛商業 | 5.66 | 0.28 | 5.20% | 3,925,000 | 209.06% |
| 0762 | 中國聯通 | 4.29 | 0.09 | 2.14% | 95,684,490 | 209.05% |
| 0760 | 新天地產集團 | 0.03 | 0.00 | 7.14% | 1,665,000 | 208.33% |
| 0357 | 美蘭空港 | 32.80 | -1.00 | -2.96% | 1,769,000 | 208.19% |
| 0560 | 珠江船務 | 1.05 | -0.01 | -0.94% | 240,000 | 207.69% |
| 0298 | 莊士中國 | 0.46 | 0.00 | 0.00% | 3,009,450 | 207.09% |
| 1257 | 中國光大綠色環保 | 2.98 | 0.04 | 1.36% | 5,447,000 | 205.57% |
| 2308 | 研祥智能 | 1.28 | 0.00 | 0.00% | 500,000 | 204.88% |
| 3390 | 滿貫集團 | 1.72 | 0.05 | 2.99% | 2,832,000 | 203.21% |
| 0750 | 水發興業能源 | 1.12 | 0.08 | 7.69% | 7,419,628 | 202.97% |
| 1652 | 福森藥業 | 3.25 | 0.42 | 14.84% | 1,202,000 | 202.77% |
| 1671 | 天保能源 | 1.02 | -0.01 | -0.97% | 12,000 | 200.00% |
| 1785 | 成都高速 | 2.16 | 0.01 | 0.47% | 18,000 | 200.00% |
| 2159 | 麥迪衛康 | 2.20 | 0.06 | 2.80% | 160,800 | 200.00% |
| 9978 | 方圓房服集團 | 0.57 | 0.01 | 1.79% | 12,000 | 200.00% |
| 1969 | 中國春來 | 1.43 | 0.00 | 0.00% | 1,713,000 | 198.43% |
| 6169 | 宇華教育 | 7.30 | -0.04 | -0.54% | 8,382,244 | 197.80% |
| 2309 | 伯明翰體育 | 0.18 | -0.01 | -2.73% | 1,970,150 | 197.38% |
| 3958 | 東方證券 | 5.50 | 0.22 | 4.17% | 4,592,400 | 196.36% |
| 6866 | 佐力小貸 | 0.41 | 0.02 | 3.80% | 118,000 | 195.00% |
| 0897 | 位元堂 | 0.35 | -0.01 | -2.82% | 160,520 | 191.85% |
| 0388 | 香港交易所 | 473.60 | 14.00 | 3.05% | 5,614,706 | 190.19% |
| 1765 | 希望教育 | 1.94 | -0.04 | -2.02% | 50,095,000 | 187.15% |
| 7588 | ＦＩ二南方國指 | 3.78 | -0.16 | -4.06% | 815,000 | 187.07% |
| 0260 | 幸福控股 | 0.03 | 0.00 | 3.33% | 2,810,000 | 186.73% |
| 0297 | 中化化肥 | 1.16 | 0.03 | 2.65% | 19,120,000 | 185.03% |
| 0484 | 雲遊控股 | 1.64 | 0.03 | 1.86% | 217,100 | 184.91% |
| 0607 | 豐盛控股 | 0.15 | 0.00 | -0.67% | 4,927,500 | 184.42% |
| 9999 | 網易－Ｓ | 168.50 | 1.40 | 0.84% | 5,490,294 | 183.81% |
| 1800 | 中國交通建設 | 3.78 | 0.10 | 2.72% | 29,330,425 | 183.70% |
| 0133 | 招商局中國基金 | 10.04 | 0.04 | 0.40% | 226,000 | 182.92% |
| 87001 | 匯賢產業信託 | 1.77 | 0.01 | 0.57% | 824,878 | 181.74% |
| 0358 | 江西銅業股份 | 16.50 | 0.70 | 4.43% | 20,430,776 | 180.18% |
| 1147 | 伊登軟件 | 0.12 | 0.00 | -1.67% | 2,600,000 | 179.57% |
| 0989 | 華音國際控股 | 0.45 | 0.02 | 3.45% | 4,980,000 | 178.21% |
| 1266 | 西王特鋼 | 0.38 | 0.01 | 1.35% | 3,572,000 | 177.76% |
| 1696 | 復銳醫療科技 | 17.00 | 1.60 | 10.39% | 3,661,052 | 177.50% |
| 0185 | 正商實業 | 0.59 | 0.03 | 5.36% | 49,750,000 | 175.32% |
| 1576 | 齊魯高速 | 2.29 | 0.01 | 0.44% | 858,000 | 175.00% |
| 3778 | 中國織材控股 | 0.47 | 0.00 | 0.00% | 88,000 | 175.00% |
| 1679 | 瑞斯康集團 | 0.19 | 0.00 | 0.00% | 1,580,000 | 174.78% |
| 1636 | 中國金屬利用 | 0.23 | 0.00 | 0.44% | 468,000 | 172.09% |
| 3893 | 易緯集團 | 0.33 | -0.02 | -4.35% | 380,000 | 171.43% |
| 8200 | 修身堂 | 1.76 | -0.10 | -5.38% | 184,000 | 170.59% |
| 3993 | 洛陽鉬業 | 4.74 | 0.27 | 6.04% | 60,875,013 | 170.05% |
| 0751 | 創維集團 | 2.22 | 0.09 | 4.23% | 10,170,766 | 167.74% |
| 0030 | 萬隆控股集團 | 0.37 | -0.03 | -6.33% | 26,606,000 | 167.40% |
| 2600 | 中國鋁業 | 4.69 | 0.28 | 6.35% | 87,283,199 | 166.84% |
| 2223 | 卡撒天嬌 | 0.71 | -0.03 | -4.05% | 32,000 | 166.67% |
| 3303 | 巨濤海洋石油服務 | 1.68 | 0.09 | 5.66% | 10,740,000 | 166.63% |
| 2000 | 晨訊科技 | 0.40 | 0.00 | 0.00% | 2,680,000 | 165.08% |
| 0610 | 惠記集團 | 4.16 | 0.01 | 0.24% | 106,000 | 165.00% |
| 0330 | 思捷環球 | 0.78 | 0.00 | 0.00% | 5,939,341 | 164.96% |
| 0558 | 力勁科技 | 15.58 | 1.00 | 6.86% | 13,607,500 | 164.78% |
| 0747 | 瀋陽公用發展股份 | 0.16 | 0.01 | 5.44% | 58,000 | 163.64% |
| 0323 | 馬鞍山鋼鐵股份 | 3.50 | 0.10 | 2.94% | 11,178,624 | 163.61% |
| 1375 | 中州證券 | 1.52 | 0.03 | 2.01% | 4,848,000 | 162.91% |
| 2003 | 維信金科 | 5.08 | -0.06 | -1.17% | 546,800 | 162.63% |
| 1009 | 國際娛樂 | 0.42 | 0.01 | 1.20% | 84,000 | 162.50% |
| 1959 | 世紀聯合控股 | 0.74 | -0.01 | -1.33% | 362,000 | 162.32% |
| 0050 | 香港小輪（集團） | 5.89 | 0.00 | 0.00% | 55,000 | 161.90% |
| 3020 | ＸＴＲ美國 | 977.00 | 16.80 | 1.75% | 705 | 161.11% |
| 7500 | ＦＩ二南方恒指 | 4.05 | -0.12 | -2.83% | 108,245,800 | 158.80% |
| 2804 | ＰＰ越南 | 100.80 | 0.30 | 0.30% | 900 | 157.14% |
| 0568 | 山東墨龍 | 6.19 | 0.23 | 3.86% | 12,215,600 | 157.04% |
| 6166 | 中國宏泰發展 | 3.05 | 0.00 | 0.00% | 1,778,000 | 155.09% |
| 1822 | 中木國際 | 0.05 | 0.00 | 2.08% | 1,290,000 | 152.94% |
| 0268 | 金蝶國際 | 28.35 | 0.75 | 2.72% | 20,020,351 | 152.26% |
| 6878 | 鼎豐集團控股 | 1.63 | 0.00 | 0.00% | 38,328,000 | 150.80% |
| 0486 | 俄鋁 | 5.45 | -0.48 | -8.09% | 6,797,600 | 150.65% |
| 3033 | 南方恒生科技 | 8.16 | 0.20 | 2.51% | 34,682,612 | 150.41% |
| 3908 | 中金公司 | 21.80 | 0.95 | 4.56% | 13,997,570 | 150.20% |