更新日期:2018-06-22 16:10:03
編號 股票名稱 最新 升/跌 升/跌% 成交量 增幅%
8088海匯國際科技 0.02-0.00-9.52%2,856,00034,062.68%
8080北亞策略 0.12-0.00-2.52%1,512,00018,800.00%
0979綠色能源科技集團 0.400.000.00%102,00016,900.00%
8176超人智能 8.690.000.00%30,00014,900.00%
8095北大青鳥環宇 1.100.010.92%892,00012,642.86%
3999大成食品 0.500.023.09%1,396,00012,590.91%
3165BMO歐優股對沖 10.70-0.06-0.56%90,00011,150.00%
1064中華國際 0.300.000.00%2,570,00010,180.00%
6858本間高爾夫 8.06-0.19-2.30%2,356,0008,961.54%
0373聯合集團 50.000.000.00%344,0008,500.00%
8272華人飲食集團 0.020.0020.00%100,550,0008,349.58%
0617百利保控股 3.46-0.04-1.14%4,528,0007,414.11%
1028千百度 2.30-0.07-2.95%3,852,0007,307.69%
1050嘉利國際 1.17-0.01-0.85%274,0006,750.00%
6878鼎豐集團控股 0.650.0610.17%627,178,0006,610.66%
6893衍生集團 1.180.010.86%2,142,0006,593.75%
8063環球大通集團 0.140.000.00%8,0006,566.67%
0343文化傳信 0.400.000.00%3,023,4005,946.80%
0061綠領控股 0.24-0.04-12.73%476,448,9505,818.62%
0518同得仕(集團) 0.83-0.01-1.19%116,0005,700.00%
1856依波路 1.240.043.33%389,0005,457.14%
83115安碩恆生指數-R 88.050.100.11%105,0005,150.00%
2133中國多金屬 0.100.0112.36%4,022,0004,927.50%
0915道和環球 0.450.011.12%24,007,0004,525.63%
6822科勁國際 1.370.021.48%88,0004,300.00%
0021大中華地產控股 0.21-0.01-2.74%805,0003,925.00%
0681中民控股 0.110.000.00%1,976,0003,852.00%
2120康寧醫院 40.00-2.00-4.76%7,9003,850.00%
0139中國軟實力 0.100.015.38%473,256,0003,757.33%
0040金山工業 0.87-0.01-1.14%500,0003,746.15%
8363SDM Group Hold 0.49-0.02-3.92%926,0003,461.54%
1580大森控股 0.600.023.45%870,0003,380.00%
1718宏基集團控股 1.230.032.50%6,405,0003,362.16%
7261FL二華夏納一百 31.80-0.60-1.85%3,4003,300.00%
3095價值中國A股 7.54-0.02-0.27%66,0003,200.00%
1509和美醫療 2.220.041.84%191,0003,083.33%
0209瀛晟科學 0.080.002.53%6,220,0002,949.02%
0408葉氏化工集團 2.890.051.76%760,0002,823.08%
3989首創環境 0.240.000.00%5,418,0002,812.90%
8005裕興科技 0.62-0.01-1.59%638,0002,800.00%
0399領航醫藥生物科技 0.45-0.01-2.17%558,6602,693.30%
0290中國富強金融 0.12-0.00-1.64%2,674,0002,574.00%
0560珠江船務 1.83-0.05-2.66%2,780,0002,573.08%
8383東駿控股 0.34-0.02-4.23%1,048,0002,520.00%
82843東匯A50-R 12.18-0.02-0.16%52,0002,500.00%
0281川河集團 0.57-0.01-1.72%10,060,0002,283.89%
0015盈信控股 0.820.033.80%1,312,0002,242.86%
1135亞洲衛星控股 6.400.050.79%104,0002,211.11%
0913合一投資 0.05-0.00-2.13%460,0002,200.00%
1194麥盛資本(新) 0.310.011.67%33,738,4501,999.45%
2222雷士照明 0.730.000.00%1,880,0001,943.48%
0336華寶國際 5.30-0.25-4.51%98,879,1091,869.31%
3082TR馬來西亞 96.900.600.62%3,9001,757.14%
2309伯明翰體育 0.130.015.51%3,200,0001,677.78%
1665檳傑科達 1.06-0.04-3.64%2,568,0001,635.14%
8296中國生命集團 0.240.027.56%1,160,0001,605.88%
3315金邦達寶嘉 2.05-0.03-1.44%1,159,8351,580.92%
0727皇冠環球集團 1.320.000.00%3,192,0001,580.00%
3822三和建築集團 0.220.001.42%1,156,0001,505.56%
83128恆生A股龍頭-R 46.650.250.54%15,6001,460.00%
8526榮豐集團亞洲 0.420.025.06%2,170,0001,450.00%
8437德斯控股 0.53-0.01-1.85%5,664,0001,439.13%
1184S.A.S. Dragon 2.620.051.95%1,506,0001,436.73%
8041薈萃國際(控股) 0.06-0.00-1.56%1,520,0001,420.00%
0433北方礦業 0.11-0.00-2.70%3,340,0001,418.18%
8252泰和小貸 2.190.146.83%56,0001,300.00%
8190康佰控股 0.080.0110.29%130,0001,200.00%
2086海航科技投資 2.750.166.18%438,0001,188.24%
8007環球戰略集團 0.090.000.00%3,510,0001,110.26%
0910中國三迪 0.450.000.00%313,4001,082.64%
0183宏輝集團 0.15-0.00-1.35%936,0001,070.00%
1200美聯集團 2.180.031.40%570,0001,040.00%
0510時富金融服務集團 0.170.000.00%1,230,2201,038.46%
2827標智滬深300 34.90-0.10-0.29%417,2001,021.51%
3115安碩恆生指數 106.300.300.28%166,9901,016.24%
0862遠見控股 0.480.011.05%545,000990.00%
1022飛魚科技 0.64-0.02-3.03%190,500958.33%
0080中國新經濟投資 0.130.001.56%1,020,000920.00%
6888英達公路再生科技 0.37-0.02-5.20%90,000900.00%
8172拉近網娛 0.280.000.00%200,000900.00%
9115安碩恆生指數-U 13.520.000.00%10,000900.00%
1102環能國際 0.16-0.00-1.84%938,000857.14%
1069中國農林低碳 0.060.003.33%2,100,000854.55%
0306冠忠巴士集團 4.400.030.69%38,000850.00%
2843東匯A50 14.68-0.02-0.14%43,600808.33%
2700格林國際控股 0.16-0.00-0.62%540,000800.00%
1557劍虹集團控股 2.14-0.01-0.47%884,000784.00%
0034九龍建業 8.51-0.24-2.74%4,422,000768.76%
0032港通控股 13.300.080.61%154,000755.56%
0372保德國際發展 0.540.000.00%23,050,000751.18%
0592堡獅龍國際 0.36-0.01-1.37%84,000740.00%
0812西證國際證券 0.19-0.01-4.00%252,000740.00%
8400亞洲先鋒娛樂 0.16-0.00-0.63%250,000733.33%
0057震雄集團 2.25-0.05-2.17%298,000727.78%
0548深圳高速公路股份 7.780.081.04%4,128,000719.05%
2010瑞年國際 0.220.000.00%1,335,000709.09%
1447新福港 3.150.010.32%194,000708.33%
1315允升國際 0.15-0.01-7.27%3,482,000706.02%
0156力寶華潤 0.22-0.00-0.44%80,000700.00%
2821沛富基金 113.80-0.25-0.22%80700.00%
8436德寶集團控股 0.55-0.02-3.51%40,000700.00%
8421永順控股香港 0.570.000.00%1,110,000692.86%
6128泛亞國際 3.390.000.00%3,220,000685.37%
0640星謙發展 0.700.000.00%124,000675.00%
8519佳民集團 0.17-0.00-1.72%310,000675.00%
1126德林國際 4.93-0.05-1.00%1,384,000668.89%
0104ASIA COMM HOLD 0.300.000.00%5,485,000668.21%
83095價值中國A股-R 6.25-0.02-0.32%11,500666.67%
1115西藏水資源 2.960.000.00%6,005,000652.51%
0513恆和集團 0.110.000.00%150,000650.00%
2378保誠 185.30-4.60-2.42%7,500650.00%
0987中國再生能源投資 0.230.013.65%352,141649.24%
1247米格國際控股 0.200.000.99%250,000635.29%
1559均安控股 0.910.033.41%1,470,000600.00%
8269富譽控股 0.090.002.20%279,333598.33%
2266黎氏企業 1.050.010.96%82,000583.33%
1165順風清潔能源 0.250.015.04%3,290,000582.57%
1696Sisram Med 5.86-0.03-0.51%276,032579.55%
1689華禧控股 2.170.020.93%660,000573.47%
0900Aeon信貸財務 6.710.091.36%794,000572.88%
2232晶苑國際 6.57-0.63-8.75%5,315,000569.89%
1970IMAX China 24.70-0.85-3.33%3,831,700567.15%
8310大豐港 0.63-0.02-3.08%6,610,000554.46%
8432太平洋酒吧 0.15-0.00-1.33%650,000550.00%
1380中國金石 0.09-0.00-3.33%3,820,000549.22%
1430蘇創燃氣 2.980.186.43%596,000547.83%
6099招商證券 10.62-0.20-1.85%3,899,379546.02%
0071美麗華酒店 14.96-0.50-3.23%449,000541.43%
1461魯証期貨 1.160.000.00%4,527,000539.41%
3097F未來原油 5.450.071.30%197,000535.48%
0330思捷環球 2.470.010.41%21,130,485534.83%
83081價值黃金-R 25.750.100.39%6,200520.00%
3882天彩控股 0.780.011.30%309,000518.00%
0605中國金融投資管理 0.680.034.62%666,000516.67%
0442海福德集團 2.460.146.03%61,000510.00%
0869彩星玩具 0.85-0.01-1.16%292,000508.33%
1913普拉達 37.150.150.41%3,273,578505.10%
0398東方表行集團 2.47-0.05-1.98%10,091,600503.56%
83101領航發展歐洲-R 16.08-0.06-0.37%6,000500.00%
0610惠記集團 4.25-0.04-0.93%188,000487.50%
8032非凡中國 0.86-0.02-2.27%1,992,000482.46%
1483譽宴集團 2.12-0.05-2.30%150,000476.92%
0841木薯資源 0.590.000.00%516,000473.33%
1676中國升海食品 0.46-0.01-2.13%3,364,000468.24%
82822南方A50-R 11.880.000.00%1,448,752460.47%
0752筆克遠東集團 3.34-0.04-1.18%1,068,000450.52%
0943意科控股 0.200.000.50%5,256,000447.50%
2031澳至尊 0.42-0.01-1.19%930,000447.06%
3919金力集團 0.82-0.01-1.21%306,000446.43%
3049XTR滬深三百 7.590.000.00%58,500441.67%
83188華夏滬深三百-R 36.650.050.14%421,488440.16%
1221信和酒店(集團) 3.36-0.06-1.75%14,000440.12%
1581進昇集團控股 0.45-0.01-1.11%3,425,000439.37%
0176先機企業集團 0.32-0.01-3.03%268,000436.00%
0035遠東發展 4.40-0.12-2.66%2,372,009435.90%
0524長城一帶一路 0.30-0.01-1.64%3,200,000432.27%
2345上海集優 1.270.000.00%5,348,000431.61%
2022遊萊互動 1.27-0.05-3.79%11,064,000420.90%
0622威華達控股 0.460.000.00%2,962,900419.86%
1164中廣核礦業 0.500.011.01%800,000416.13%
1366江南集團 0.47-0.01-2.11%3,712,000414.13%
8087中國三三傳媒 0.030.000.00%1,920,000405.26%
1647SHIS Limited 2.210.4324.16%12,930,000402.14%
8049吉林長龍藥業 1.470.000.00%40,000400.00%
0638建溢集團 3.090.196.55%1,576,000387.93%
0031航天控股 0.75-0.01-1.32%9,304,400384.60%
3389亨得利 0.37-0.01-1.33%4,448,000383.48%
0397權威金融 0.180.015.26%1,033,100382.19%
1087威訊控股 0.280.000.00%460,000369.39%
8356中國新華電視 0.07-0.01-8.11%2,580,000369.09%
1495集一家居 0.630.000.00%178,000368.42%
0661中國大冶有色金屬 0.080.003.90%820,000360.67%
0459美聯工商舖 0.320.000.00%433,000355.79%
1227國盛投資 0.01-0.00-7.14%10,100,000350.89%
1170信星集團 2.02-0.02-0.98%332,000348.65%
1629盟科控股 1.600.000.00%412,000347.83%
0259億都(國際控股) 1.88-0.01-0.53%1,334,000341.72%
2066盛京銀行 4.850.030.62%104,000333.33%
0735中國電力清潔能源 4.120.092.23%3,284,000331.25%
8415樂嘉思控股 0.27-0.01-1.85%2,520,000327.12%
0243QPL INT'L 0.080.001.28%3,535,000326.93%
0315數碼通電訊 8.24-0.01-0.12%1,738,579324.74%
1599城建設計 3.61-0.04-1.10%652,000320.65%
0263高富集團控股 0.180.014.60%2,512,000317.85%
0538味千(中國) 3.100.051.64%760,000317.58%
0264中璽國際 1.480.010.68%312,000310.53%
0198星美控股 3.08-0.11-3.45%2,445,600307.60%
0527瑞風新能源 0.60-0.02-3.23%568,000305.71%
8342飛思達科技 1.230.065.13%1,075,000305.66%
0471中播控股 0.150.002.80%5,404,300304.51%
0680南海控股 0.190.001.09%21,441,300302.66%
1010太睿國際控股 2.230.031.36%8,000300.00%
1090大明國際 2.600.041.56%16,000300.00%
3600現代牙科 1.99-0.05-2.45%1,393,000298.00%
3087XTR富時越南 253.801.800.71%10,800297.50%
1828大昌行集團 4.010.133.35%4,487,040296.73%
0389通天酒業 0.180.014.76%1,766,000295.96%
83100易方達中一百-R 36.55-0.15-0.41%20,100294.12%
2113東盈控股 0.670.011.52%1,850,000293.62%
9074安碩MS台灣-U 1.37-0.02-1.44%65,500289.88%
0130慕詩國際 1.080.000.00%70,000288.89%
8510Top Standard Corp 0.250.0417.23%528,000288.24%
0094綠心集團 0.95-0.02-2.06%422,000283.64%
1249通力電子 8.000.000.00%113,000282.79%
1219天喔國際 0.45-0.01-1.10%800,000282.78%
2017滄海控股 1.20-0.01-0.83%398,000282.69%
8413亞洲雜貨 0.170.000.60%940,000276.00%
2225Kakiko Group 1.60-0.02-1.24%1,400,000273.33%
8241英記茶莊集團 0.410.011.25%390,000271.43%
0044香港飛機工程 68.650.250.37%468,000266.77%
8275永勤集團控股 0.31-0.01-1.61%1,020,000264.29%
0295江山控股 0.20-0.00-2.01%1,725,000263.16%
8460基地錦標集團 0.25-0.00-0.41%5,080,000262.86%
3306江南布衣 18.76-0.62-3.20%2,009,500262.07%
0526利時集團控股 1.02-0.02-1.92%20,784,000260.96%
0393旭日企業 0.840.011.21%316,000259.09%
0342新海能源 1.45-0.01-0.69%5,793,000258.90%
1989松齡護老集團 0.750.011.35%200,000257.14%
3344共享集團 0.290.011.79%7,700,100255.17%
1929周大福 9.34-0.22-2.30%8,627,074254.76%
0058新威國際(新) 0.240.014.35%360,000252.94%
3608永盛新材料 2.75-0.06-2.14%2,960,000252.38%
2611國泰君安 16.920.382.30%2,610,600251.36%
8109麒麟集團控股 0.010.007.69%12,780,000250.62%
0088大昌集團 9.01-0.12-1.31%238,000250.00%
0596浪潮國際 2.920.082.82%1,694,000250.00%
0948融達控股 2.510.104.15%36,600248.57%
0476中國動力控股 0.12-0.00-3.33%2,480,000244.32%
1207上置集團 0.17-0.00-1.14%5,012,000243.76%
1469結好金融 1.150.1110.58%1,552,600243.50%
1045亞太衛星 3.33-0.05-1.48%194,000243.36%
0830遠東環球 0.72-0.01-1.37%782,000242.98%
0227第一上海 0.690.011.47%984,000241.67%
2223卡撒天嬌 1.04-0.01-0.95%182,000237.04%
8345火岩控股 3.900.4412.72%128,000236.84%
1205中信資源 0.82-0.02-2.38%9,026,000232.82%
1671天保能源 1.40-0.03-2.10%470,000230.99%
8479金泰豐國際控股 0.890.1215.58%9,224,000230.37%
1426春泉產業信託 3.340.010.30%512,000230.18%
0270粵海投資 12.620.100.80%13,027,225229.94%
0606中國糧油控股 2.94-0.06-2.00%23,606,238228.98%
0216建業實業 3.580.030.85%92,000228.57%
3171COMS德股 112.80-0.30-0.27%650225.00%
3161易亞中概股 14.74-0.22-1.47%211,200224.92%
8226樹熊金融集團 0.08-0.01-5.75%4,268,000224.32%
1041林達控股 0.28-0.02-6.67%5,300,000224.31%
0245中國民生金融 0.260.014.42%13,910,000223.04%
0095綠景中國地產 3.03-0.02-0.66%2,620,000221.87%
0041鷹君 39.500.300.77%218,000220.30%
6288FAST RETAIL-DRS 36.80-0.15-0.41%14,400220.00%
0651中海重工 0.05-0.00-4.08%585,400216.43%
8157象興國際 0.34-0.02-4.29%13,100,000214.90%
1382互太紡織 6.41-0.25-3.75%3,193,153214.56%
0201華大酒店 0.220.000.00%44,000214.29%
3175F三星原油期 13.920.221.61%27,400211.36%
0410SOHO中國 3.86-0.01-0.26%18,553,796206.81%
2383TOM集團 2.15-0.08-3.59%1,018,000202.98%
2030卡賓 3.01-0.12-3.83%1,316,000202.53%
8202匯創控股 0.19-0.00-0.54%1,270,000202.38%
8166中國農業生態 0.080.003.95%39,000,000201.62%
1707致浩達控股 0.360.011.41%216,000200.00%
2608陽光100中國 2.61-0.02-0.76%1,578,000193.85%
0807上海實業環境 2.05-0.06-2.84%1,113,000192.43%
0603中油燃氣 0.660.046.45%3,428,000192.24%
3100易方達中一百 44.10-0.15-0.34%28,900189.00%
1883中信國際電訊 2.18-0.01-0.46%10,574,506188.57%
1836九興控股 9.680.121.26%232,000188.14%
0363上海實業控股 19.10-0.04-0.21%4,214,814186.72%
2188泰坦能源技術 1.010.022.02%21,220,000183.80%
8047中國海洋捕撈 0.560.000.00%2,008,000183.62%
8260銀合控股 0.47-0.01-1.05%140,000180.00%
2233西部水泥 1.33-0.01-0.75%13,281,372176.70%
0895東江環保 11.90-0.16-1.33%1,066,200174.39%
1246保集健康 0.10-0.00-0.96%405,600174.05%
2882香港資源控股 0.070.002.78%1,471,200171.89%
0116周生生 15.48-0.08-0.51%406,000170.53%
1175鮮馳達控股 0.26-0.01-1.92%12,190,000169.51%
0511電視廣播 25.45-0.55-2.12%1,198,300169.46%
1199中遠海運港口 6.81-0.32-4.49%5,782,173169.43%
0078富豪酒店國際 4.82-0.04-0.82%392,000168.49%
6138哈爾濱銀行 1.830.010.55%694,000167.95%
0010恆隆集團 22.850.150.66%1,222,259167.58%
0716勝獅貨櫃 1.20-0.02-1.64%2,024,000167.03%
0024寶威控股 0.35-0.02-4.11%25,740,000164.87%
1101華榮能源 0.150.002.84%4,680,500164.85%
1882海天國際 19.360.040.21%2,083,679163.09%
0038第一拖拉機股份 2.60-0.04-1.52%640,044162.31%
2638港燈-SS 7.45-0.01-0.13%4,876,269160.79%
8371嚐高美集團 0.740.000.00%2,138,000159.47%
0497資本策略地產 0.520.000.00%2,540,000156.57%
1683皇中國際 0.900.000.00%92,000155.56%
7341FI華夏國指 6.54-0.01-0.15%1,016,000155.53%
1417浦江中國 2.570.083.21%270,000154.72%
0420福田實業 1.18-0.03-2.48%916,000154.44%
0299新體育 0.870.022.35%3,840,000153.88%
2340昇捷控股 0.740.011.37%40,446152.79%
0129泛海集團 1.900.000.00%1,026,000152.71%
0755上海証大 0.180.000.00%6,725,000151.87%
0204中國投資開發 0.030.0012.50%188,340,000151.52%
更新日期:2018-06-22 16:10:03
股票名稱現價升跌$升跌%
1044 恆安國際78.552.453.22
0066 港鐵公司43.451.353.21
0023 東亞銀行31.950.752.40
2382 舜宇光學科技145.902.902.03
1928 金沙中國有限公司43.950.701.62
更新時間:2018-06-22 16:10
股票名稱現價升跌$升跌%
0857 中國石油股份5.71-0.06-1.04
0101 恆隆地產16.62-0.16-0.95
0175 吉利汽車21.70-0.20-0.91
0883 中國海洋石油12.34-0.10-0.80
0388 香港交易所242.20-1.80-0.74
更新時間:2018-06-22 16:10:06

明報影片