更新日期:2019-11-15 16:10:07
編號 股票名稱 最新 升/跌 升/跌% 成交量 增幅%
1708三寶科技 5.900.000.00%3,380,500337,950.00%
2088西王置業 0.22-0.01-2.72%434,61872,095.68%
1372比速科技 2.910.3111.92%653,00065,200.00%
1259未來發展控股 0.11-0.00-1.74%37,103,00059,743.55%
1715米技國際控股 0.270.000.00%28,980,00041,300.00%
8405恆智控股 0.95-0.04-4.04%1,064,00026,500.00%
2722重慶機電 0.54-0.01-1.82%462,00023,000.00%
1555MI能源 0.140.013.65%1,278,00021,200.00%
1771新豐泰集團 0.92-0.04-4.17%196,00019,500.00%
1417浦江中國 2.110.000.00%1,400,00017,400.00%
1009國際娛樂 0.50-0.01-1.00%4,188,00017,350.00%
3839正大企業國際 1.55-0.01-0.64%74,50014,800.00%
1207上置集團 0.05-0.00-7.02%8,977,42814,379.72%
8025亞洲資產 0.10-0.01-8.65%678,0008,375.00%
8082太陽娛樂集團 0.670.011.52%825,0008,150.00%
0629悅達國際控股 0.34-0.04-10.53%73,0007,200.00%
0887英皇鐘錶珠寶 0.170.000.60%2,180,0007,166.67%
0886銀基集團 0.210.0747.18%182,238,8756,930.82%
3020XTR美國 665.500.000.00%1,9506,400.00%
8452富銀融資股份 0.67-0.05-6.94%2,504,0006,160.00%
0340潼關黃金 0.50-0.08-13.79%2,464,0006,090.95%
0379恆嘉融資租賃 0.020.000.00%25,860,0005,777.27%
0193冠中地產 0.92-0.02-2.13%43,9255,756.67%
3318中國香精香料 1.480.074.97%11,572,3885,020.53%
3024標智上證50 26.900.050.19%5,0004,900.00%
8462橋英控股 0.400.000.00%975,0004,775.00%
3115安碩恆生指數 97.450.050.05%77,0004,177.78%
1731其利工業集團 0.58-2.86-83.14%260,416,8504,070.67%
1195京維集團 0.08-0.01-7.06%164,0004,000.00%
1096中能國際控股 0.05-0.01-10.35%1,172,0003,806.67%
3329交銀國際 1.14-0.05-4.20%2,578,0003,806.06%
2812三星中國龍網 11.58-0.02-0.17%76,8003,740.00%
7267FL二華夏國指 8.18-0.01-0.12%7,5003,650.00%
3366華僑城(亞洲) 2.450.031.24%66,0003,200.00%
1022飛魚科技 0.240.028.60%5,371,5003,155.45%
8479金泰豐國際控股 0.210.001.94%3,780,0003,050.00%
0663金山能源 0.09-0.01-5.56%999,0002,675.00%
0214匯漢控股 1.290.000.00%16,6272,547.61%
1365潤東汽車 0.35-0.02-4.11%184,0002,528.57%
0524長城一帶一路 0.120.0217.65%35,592,0002,406.48%
8158中國再生醫學 0.180.029.38%7,219,7502,347.37%
0556泛亞環保 0.890.022.30%382,0002,287.50%
2886濱海投資 1.42-0.01-0.70%6,806,0002,130.01%
1589中國物流資產 3.030.000.00%1,732,0002,092.41%
0721中國金融國際 0.120.000.00%6,420,0002,040.00%
8456民信國際控股 0.110.016.54%84,0002,000.00%
0510時富金融服務集團 0.040.002.94%1,158,0001,824.71%
0838億和控股 0.60-0.02-3.23%3,002,0001,824.36%
2199維珍妮 4.76-0.16-3.25%223,4201,761.83%
0622威華達控股 1.000.000.00%101,646,2621,728.34%
8259Hon Corp 0.50-0.01-1.96%144,0001,700.00%
8299大唐潼金 0.070.000.00%114,8001,693.75%
0611中國核能科技 0.310.011.64%572,0001,687.50%
2959中播控股 0.950.1721.80%4,018,1761,614.24%
8250絲路能源 0.020.000.00%340,0001,600.00%
0126佳寧娜 0.790.011.28%334,0001,570.00%
0499青島控股 0.560.000.00%260,0001,523.58%
2116江蘇創新 0.36-0.01-1.39%484,0001,513.33%
0542富元國際集團 0.230.012.22%128,0001,500.00%
0075渝太地產 2.20-0.04-1.79%60,0031,495.82%
2827標智滬深300 35.20-0.30-0.85%293,6001,478.49%
2213益華控股 0.360.037.46%534,0001,470.59%
1049時富投資 0.110.000.00%103,2001,463.64%
6805金茂源環保 0.79-0.01-1.25%186,0001,450.00%
0276蒙古能源 0.100.004.08%375,6251,433.16%
0205財訊傳媒 0.010.000.00%1,520,0001,420.00%
0747瀋陽公用發展股份 0.250.000.00%30,0001,400.00%
1224中渝置地 1.750.000.00%522,0001,391.43%
8431浩柏國際 0.230.015.53%890,0001,383.33%
0716勝獅貨櫃 0.870.000.00%1,676,0001,320.34%
2166芯智控股 1.350.000.00%586,0001,295.24%
0207大悅城地產 0.900.011.12%17,272,0001,292.90%
1726HKE Holdings 0.450.000.00%1,460,0001,290.48%
1181唐宮中國 1.100.043.77%496,0001,277.78%
0645安域亞洲 0.470.036.82%968,0001,208.11%
0893中國鐵鈦 0.18-0.00-1.09%259,0001,195.00%
8231節能元件 0.040.002.38%2,180,0001,182.35%
8377申酉控股 0.100.001.00%1,150,0001,177.78%
6139金茂酒店-SS 4.000.000.00%75,0001,150.00%
2389北控醫療健康 0.240.000.00%1,014,0001,107.14%
0678雲頂香港 0.84-0.01-1.18%759,0001,067.69%
8006華泰瑞銀 0.11-0.02-13.85%115,0001,050.00%
3010安碩亞洲除日 52.250.250.48%166,7151,023.19%
6133維太創科 0.380.000.00%224,0001,020.00%
0104ASIA COMM HOLD 0.460.011.11%10,0371,015.22%
1588暢捷通 7.97-0.07-0.87%35,6001,012.50%
8607納尼亞集團 0.31-0.04-10.29%1,950,000983.33%
2308研祥智能 0.79-0.03-3.66%172,000975.00%
8356中國新華電視 0.03-0.01-13.89%850,000962.50%
0682超大現代 0.05-0.00-3.92%314,000928.50%
1970IMAX China 16.46-0.14-0.84%183,400902.19%
1249通力電子 5.860.000.00%1,000900.00%
0187京城機電股份 1.420.042.90%512,000884.62%
0896興勝創建 1.100.010.92%504,000869.23%
1849創世紀集團控股 0.28-0.01-1.79%1,595,000866.67%
8375弘浩國際控股 0.10-0.01-5.71%4,040,000839.53%
1278中國新城鎮 0.15-0.00-0.69%1,582,542817.42%
1783金侖控股有限公司 0.18-0.00-0.56%90,000800.00%
0526中國汽車新零售 0.640.000.00%3,172,000761.96%
1796耀高控股 0.650.000.00%34,000750.00%
0560珠江船務 1.320.000.00%84,000740.00%
0408葉氏化工集團 2.310.000.00%268,000737.50%
1713四川能投發展 1.630.053.17%2,294,000731.16%
8013ECI Technology 0.100.000.00%820,000720.00%
8376方圓房服集團 0.560.000.00%448,000700.00%
2801安碩中國ETF 25.500.451.80%110,800698.50%
8055中國網絡信息科技 0.130.0110.26%2,856,000693.33%
1057浙江世寶 0.87-0.02-2.25%180,000682.61%
0801金衛醫療 0.830.011.22%672,000680.91%
0995安徽皖通高速公路 4.570.000.00%390,000680.00%
0580賽晶電力電子 1.01-0.02-1.94%534,000662.86%
1938珠江鋼管 0.310.013.33%338,000651.11%
1085亨鑫科技 2.000.000.00%60,000650.00%
8383東駿控股 0.10-0.19-64.14%205,640,000642.06%
0306冠忠巴士集團 3.040.020.66%74,000640.00%
1568承達集團 3.760.000.00%86,000616.67%
2066盛京銀行 5.33-0.07-1.30%111,000616.13%
6160百濟神州 125.207.806.64%647,100610.32%
0543太平洋網絡 1.81-0.05-2.69%442,000601.59%
8631申港控股 0.15-0.01-6.45%210,000600.00%
1692登輝控股 0.71-0.06-7.79%2,160,000562.58%
0169萬達酒店發展 0.41-0.01-2.41%1,309,000557.79%
8619WAC Holdings 1.73-0.03-1.71%460,000557.14%
2111超盈國際控股 2.33-0.03-1.27%523,874554.84%
1184S.A.S. Dragon 2.500.010.40%52,000550.00%
1400滿地科技股份 0.08-0.00-1.22%65,000550.00%
1041林達控股 0.18-0.00-2.16%2,800,000545.16%
8516廣駿集團控股 3.390.195.94%385,000541.67%
0474昊天發展集團 0.20-0.01-2.90%888,169540.79%
1068雨潤食品 0.81-0.02-2.41%3,419,000533.15%
1237中科生物(新) 0.13-0.00-0.76%100,000529.33%
0260幸福控股 0.040.002.44%752,000513.18%
2262梁志天設計集團 1.380.086.15%5,226,000504.86%
0758新華聯資本 0.500.000.00%290,000504.17%
6888英達公路再生科技 0.20-0.00-1.49%246,000500.00%
8519佳民集團 0.07-0.01-7.50%60,000500.00%
8523常滿控股 0.440.000.00%60,000500.00%
0820匯豐中國翔龍基金 9.800.030.31%42,000492.55%
1148新晨動力 0.310.000.00%1,302,000491.82%
1690立基工程控股 0.09-0.00-4.44%290,000480.00%
0129泛海集團 1.29-0.04-3.01%81,176479.83%
6058興證國際 0.36-0.04-8.86%536,000470.21%
3666國際天食 0.18-0.00-0.56%2,894,000469.69%
0088大昌集團 6.150.000.00%108,046468.66%
0926碧生源 0.35-0.02-4.17%2,242,000467.59%
0353能源國際投資 0.16-0.01-8.28%6,000,000466.04%
1094中國公共採購 0.23-0.03-9.80%271,000464.58%
1921達力普控股 1.54-0.01-0.65%2,998,000453.14%
1260皓天財經集團 0.65-0.05-7.14%540,000451.38%
1933元力控股 0.50-0.02-3.85%88,000450.00%
0487實德環球 0.21-0.02-6.99%612,000446.43%
1253中國綠地博大綠澤 0.440.011.15%720,000445.45%
1230雅士利國際 0.80-0.02-2.44%652,000443.33%
2232晶苑國際 3.06-0.03-0.97%405,922441.23%
2366星美文化旅遊 0.16-0.01-7.43%1,855,022430.01%
1785成都高速 2.260.000.00%53,000430.00%
0279民眾金融科技 0.14-0.00-1.43%546,003429.07%
8315長城匯理 0.100.000.00%890,000423.53%
0372保德國際發展 0.450.000.00%12,564,000418.74%
1203廣南(集團) 0.800.000.00%62,000416.67%
0211大凌集團 0.040.005.26%957,413408.99%
0245中國民生金融 0.090.000.00%6,914,600407.46%
1980天鴿互動 1.85-0.07-3.65%624,000407.32%
1672歌禮製藥-B 4.500.5614.21%13,086,000406.38%
3344共享集團 0.12-0.00-3.20%3,340,000406.06%
1969中國春來 1.560.010.65%5,000400.00%
3072日興環球聯網 81.700.500.62%1,000400.00%
8439新百利融資 1.67-0.02-1.18%10,000400.00%
83170安碩韓國二百-R 87.201.752.05%5,000400.00%
0497資本策略地產 0.26-0.01-1.89%7,090,000395.80%
0434博雅互動 1.120.000.00%161,000387.88%
0802中國錢包 0.14-0.02-10.13%480,000380.00%
1632民商創科 0.520.011.96%28,000366.67%
8621Metropolis Capital 0.350.0620.69%8,936,000365.42%
6896金嗓子 1.41-0.04-2.76%365,000364.97%
2181邁博藥業-B 1.100.054.76%120,000361.54%
0091標準資源控股 0.220.016.16%2,763,358360.85%
1132橙天嘉禾 0.310.025.09%7,525,000350.60%
0924坤集團 0.54-0.03-5.26%216,000350.00%
8328信義香港 1.09-0.04-3.54%9,000350.00%
8228國藝娛樂 0.19-0.00-1.55%10,680,000340.96%
0311聯泰控股 0.680.011.49%165,000334.21%
0787利標品牌 0.61-0.02-3.18%2,372,120333.04%
0978招商局置地 1.120.000.00%708,000331.71%
1366江南集團 0.34-0.01-2.86%2,556,000320.39%
1839中集車輛 5.35-0.05-0.93%315,500313.16%
1761寶寶樹集團 1.95-0.01-0.51%411,000313.07%
3308金鷹商貿集團 8.400.020.24%189,000310.87%
2362金川國際 0.600.000.00%10,264,900310.76%
1870益美國際控股 1.490.085.67%14,450,000310.51%
8036電子交易集團 0.16-0.00-1.84%490,000308.33%
3086BMO納指 16.820.020.12%11,424308.00%
0757陽光能源 0.090.001.12%889,111304.14%
3081價值黃金 35.500.000.00%126,702303.38%
8283正力控股 0.81-0.02-2.41%3,030,000301.32%
0797第七大道 2.730.000.00%2,086,000301.15%
4612_ 0.000.000.00%40,000300.00%
8159輝煌科技 0.200.000.00%80,000300.00%
1985美高域 0.820.000.00%330,000292.86%
0310嘉進投資國際 0.030.000.00%1,530,000292.31%
1079松景科技 0.130.000.00%4,694,000290.52%
1159星光文化 1.830.042.24%388,400290.35%
1913普拉達 26.750.853.28%993,600289.42%
0007香港金融集團 0.860.000.00%22,630,000288.83%
1669環球信貸集團 0.630.000.00%54,000285.71%
8021匯隆控股 0.02-0.00-4.35%2,150,000277.19%
0053國浩集團 130.000.000.00%15,000275.00%
0528金達控股 1.940.010.52%622,000270.24%
1050嘉利國際 1.12-0.02-1.75%460,000265.08%
1469結好金融 0.77-0.02-2.53%376,100261.63%
0568山東墨龍 0.98-0.01-1.01%334,400260.34%
3800保利協鑫能源 0.29-0.01-3.33%120,071,505258.93%
3688萊蒙國際 1.51-0.02-1.31%224,000258.40%
1396毅德國際 0.49-0.06-10.91%598,000255.95%
0575勵晶太平洋 0.130.002.34%1,474,924255.42%
6865福萊特玻璃 3.80-0.09-2.31%4,705,000254.83%
3165BMO歐優股對沖 12.52-0.06-0.48%10,533251.10%
6893衍生集團 0.74-0.04-5.13%14,000250.00%
6826昊海生物科技 44.60-0.20-0.45%175,600248.41%
1900中國智能交通 0.190.012.70%229,000246.97%
1216中原銀行 1.160.010.87%15,196,000245.21%
1188正道集團 0.020.006.67%9,576,000244.96%
1563友聯租賃 1.28-0.01-0.78%1,527,000243.92%
8071中彩網通控股 0.04-0.00-7.50%13,288,000243.80%
2277華融投資股份 0.30-0.03-7.81%240,000242.86%
1133哈爾濱電氣 1.91-0.01-0.52%1,782,000238.78%
0520呷哺呷哺 9.18-0.26-2.75%2,245,500237.67%
0789雅天妮集團 0.04-0.00-6.52%3,700,000234.84%
2803PP中國基石 7.08-0.03-0.42%30,000233.33%
0603中油燃氣 0.27-0.01-3.57%21,997,000233.09%
0872啟迪國際 0.31-0.01-1.59%920,000228.57%
2836安碩印度 25.900.250.98%28,000225.58%
1027中國集成控股 0.030.000.00%1,697,000220.19%
1583親親食品 2.430.156.58%83,200220.00%
2718東正金融 1.05-0.02-1.87%1,305,000219.85%
1420川控股 0.130.019.24%332,000219.23%
1086好孩子國際 1.560.128.33%6,137,000218.31%
8545佰悅集團 0.100.001.02%2,264,000217.98%
1722建鵬控股 0.22-0.00-1.80%190,000216.67%
0428中國天弓控股 0.30-0.01-3.23%898,000213.99%
0259億都(國際控股) 1.200.021.70%156,000212.00%
0195綠科科技國際 0.070.006.15%13,300,000209.30%
1780B & D Strategic 0.620.046.90%2,162,500206.74%
1176珠光控股 1.01-0.03-2.89%692,000206.19%
6168中國優通 0.260.027.44%1,215,000203.75%
1522京投交通科技 0.510.012.00%328,000203.70%
83199南方政銀國債-R 102.40-0.10-0.10%3,380201.79%
0327百富環球 3.370.082.43%1,881,000201.44%
6185康希諾生物-B 35.60-0.80-2.20%1,341,800201.39%
0707亞洲電視控股 0.050.002.08%7,710,000200.00%
1476恆投證券 3.400.4816.44%6,000200.00%
1629冠均國際控股 5.35-0.90-14.40%36,000200.00%
8292盛良物流 0.090.0225.00%240,000200.00%
8341艾碩控股 0.40-0.03-5.95%120,000200.00%
6117日照港裕廊 0.98-0.01-1.01%770,000196.15%
2880大連港 0.99-0.01-1.00%491,000194.72%
1875東曜藥業-B 4.72-0.49-9.41%2,310,000191.08%
0161中航國際控股 7.520.000.00%454,000191.03%
3369秦港股份 1.41-0.02-1.40%224,500189.68%
8136英馬斯集團 0.100.000.00%810,000189.29%
1268美東汽車 7.93-0.06-0.75%531,500188.86%
1907中國旭陽集團 2.570.000.00%2,979,000185.89%
8242新威斯頓 0.09-0.00-2.27%400,000185.71%
2608陽光100中國 1.410.000.00%191,000185.07%
1623海隆控股 0.830.033.75%7,021,000184.48%
1180匯彩控股 0.930.066.90%68,000183.33%
0107四川成渝高速公路 2.300.010.44%1,352,000180.50%
0637利記 0.310.011.67%84,000180.00%
2834安碩納指一百 155.500.200.13%700180.00%
2310申基國際 0.320.011.59%4,490,000179.58%
8147匯思太平洋 0.150.017.91%9,680,000179.45%
1592基石控股 0.280.000.00%4,415,000177.67%
1451萬成集團股份 0.48-0.02-4.00%116,000176.19%
0218申萬宏源香港 1.11-0.01-0.89%225,000175.59%
1637順興集團控股 0.410.011.25%66,000175.00%
1738飛尚無煙煤 1.150.109.52%27,500175.00%
3170安碩韓國二百 97.402.252.37%38,500175.00%
8427瑞強集團 0.240.000.43%704,000175.00%
0351亞洲能源物流 0.36-0.04-10.13%110,240174.23%
1821ESR 16.800.120.72%9,917,521172.22%
0362信陽毛尖 0.36-0.03-6.49%2,150,500172.19%
0032港通控股 11.620.221.93%161,100171.53%
2360優品360 2.200.010.46%14,356,000171.28%
0064結好控股 0.23-0.00-0.43%4,604,000170.82%
0533金利來集團 2.40-0.04-1.64%181,000170.15%
0525廣深鐵路股份 2.46-0.01-0.41%1,852,000169.19%
1426春泉產業信託 3.270.030.93%113,000169.05%
1513麗珠醫藥 23.200.200.87%1,547,119168.34%
1999敏華控股 5.24-0.09-1.69%12,796,000168.16%
3300中國玻璃 0.40-0.01-2.44%664,000167.74%
0274中富資源 0.020.005.56%1,104,000166.02%
1432中國聖牧 0.28-0.01-1.75%367,000165.94%
1290中國匯融 1.050.032.94%5,444,000165.56%
0988絲路物流控股 0.030.000.00%159165.00%
8022永耀集團控股 0.03-0.00-9.38%34,802,000162.52%
1269首控集團 2.28-0.01-0.44%9,714,000161.55%
1763中國同輻 20.00-0.65-3.15%25,600161.22%
2698魏橋紡織 2.06-0.04-1.91%254,500161.03%
1536煜榮集團 0.26-0.01-1.92%52,000160.00%
8148奧柏中國 0.030.0117.86%3,640,000160.00%
0985中譽集團 0.030.004.17%2,019,200159.67%
0365紫光控股 1.200.021.70%586,000159.29%
1281隆基泰和智慧能源 0.380.025.63%478,000158.38%
0769中國稀土 0.370.000.00%7,710,000157.52%
8457健升物流中國 0.26-0.01-3.70%360,000157.14%
1853春城熱力 2.10-0.08-3.67%1,225,000156.54%
2623愛德新能源 0.070.001.45%7,326,000155.44%
1105星島 1.330.032.31%5,991,250154.95%
159821世紀教育 0.800.033.90%3,901,500152.52%
更新日期:2019-11-15 16:10:07