更新日期:2018-04-20 16:10:06
編號 股票名稱 最新 升/跌 升/跌% 成交量 增幅%
3049XTR滬深三百 8.12-0.15-1.81%252,50084,066.67%
0660偉俊礦業集團 0.060.001.82%330,00065,900.00%
0997普匯中金國際 1.010.011.00%100,425,00038,525.00%
0403星光集團 0.460.000.00%626,00031,200.00%
1146中國服飾控股 0.260.011.96%1,560,00015,500.00%
8150無縫綠色 0.11-0.01-4.39%1,420,00014,100.00%
1538中奧到家 0.880.011.15%1,530,00010,828.57%
1613協同通信 0.080.016.76%10,702,40010,688.71%
0641中國恆天立信國際 1.83-0.07-3.68%1,488,00010,528.57%
8186同仁資源 0.090.002.25%4,160,00010,285.46%
3398華鼎控股 0.38-0.01-2.56%1,796,0008,880.00%
0706美麗中國控股 0.080.000.00%1,500,0007,400.00%
8272華人飲食集團 0.01-0.00-6.67%42,920,0007,053.33%
8437德斯控股 0.570.035.56%12,584,0007,050.00%
1341昊天國際建投 0.28-0.02-6.67%1,672,0006,866.67%
2277華融投資股份 0.99-0.12-10.81%1,730,0006,820.00%
8463TOMO Holdings 1.640.010.61%268,0006,600.00%
1142西伯利亞礦業 0.130.002.40%30,0005,900.00%
8009華夏能源控股 0.040.000.00%1,175,0005,775.00%
2312中國金融租賃 0.200.0212.57%35,141,0005,756.83%
0885仁天科技控股 0.370.000.00%6,200,0005,732.55%
0990榮暉國際 0.19-0.00-1.59%2,740,0005,380.00%
0767Pacific Plywood 0.23-0.04-13.21%12,200,1554,962.30%
2028映美控股 1.070.043.88%3,958,0004,726.83%
0583長城環亞控股 1.79-0.05-2.72%4,000,0004,551.16%
1159星光文化 2.900.000.00%44,5004,350.00%
1215開源控股 0.070.0232.08%171,445,0004,296.03%
0713世界(集團) 0.60-0.02-3.23%748,0003,640.00%
3998波司登 0.830.079.21%45,557,6433,538.79%
8292盛良物流 0.94-0.12-11.32%3,990,0003,527.27%
0515達進東方照明 0.100.0225.64%92,594,0003,440.70%
0926碧生源 0.410.000.00%940,0003,257.14%
0983瑞安建業 1.64-0.04-2.38%1,180,0003,177.78%
8130智城控股 0.160.000.00%50,080,0002,991.36%
8192環球能源資源 0.32-0.01-3.08%1,356,0002,960.95%
0193冠中地產 0.080.018.22%2,745,0002,950.00%
2016浙商銀行 4.700.122.62%173,0002,783.33%
2203泰邦集團 0.950.011.06%860,0002,766.67%
0430東方網庫 0.130.014.84%528,0002,540.00%
8080北亞策略 0.12-0.01-5.43%200,0002,400.00%
0104ASIA COMM HOLD 0.29-0.07-18.57%8,210,4202,350.87%
0680南海控股 0.21-0.00-0.96%8,700,2052,278.69%
8311圓美光電 0.310.000.00%230,0002,200.00%
1253中國綠地博大綠澤 1.02-0.01-0.97%1,168,0002,146.15%
0976齊合環保 3.85-0.13-3.27%1,836,0002,098.17%
1006長壽花食品 3.76-0.03-0.79%595,0002,025.00%
0646中國環保科技 0.120.000.82%1,520,0002,011.11%
0399領航醫藥生物科技 0.48-0.01-1.03%605,1001,917.00%
1200美聯集團 2.16-0.04-1.82%2,178,0001,916.67%
1527天潔環境 4.29-0.01-0.23%20,0001,900.00%
1693璋利國際 0.480.036.67%29,024,0001,871.74%
0600中國基建投資 0.05-0.00-3.57%2,028,0001,743.64%
0554漢思能源 0.22-0.01-4.44%872,0001,644.00%
1260皓天財經集團 1.34-0.02-1.47%2,616,9411,577.53%
0922安賢園中國 0.05-0.01-8.93%51,280,0001,551.53%
8316柏榮集團控股 1.34-0.21-13.55%330,0001,550.00%
8361中國育兒網絡 0.420.023.70%558,0001,541.18%
1221信和酒店(集團) 3.450.072.07%106,0001,483.98%
6830華眾車載 1.440.010.70%1,936,0001,389.23%
0524E-KONG GROUP 0.31-0.01-3.13%11,188,0001,378.72%
8132中油港燃 0.040.000.00%57,620,0001,322.72%
1191中國中石控股 0.130.000.00%11,881,0001,314.40%
3040未來MSCI中國 35.25-0.60-1.67%377,7001,293.73%
0726中民築友科技 0.19-0.00-2.06%800,0001,233.33%
1108洛陽玻璃股份 4.080.328.51%5,617,8261,212.58%
83146安碩DAX-R 8.79-0.01-0.11%2,6001,200.00%
8167中國新電信 0.170.014.24%5,474,0001,197.16%
0326中國星集團 0.34-0.06-15.19%39,690,5151,184.48%
8032非凡中國 0.960.044.35%3,788,2671,170.09%
0184激成投資 7.000.000.00%704,0001,157.14%
0099王氏國際 2.98-0.01-0.33%25,0001,150.00%
83140領航標普五百-R 15.46-0.04-0.26%2,5001,150.00%
1456國聯證券 2.73-0.08-2.85%186,5001,143.33%
6080榮智控股 0.630.000.00%522,0001,142.86%
6166中國宏泰發展 4.02-0.08-1.95%3,153,0001,136.47%
2834安碩納指一百 12.58-0.24-1.87%31,7001,119.23%
0079世紀建業 0.62-0.02-3.13%486,0001,115.00%
2221創業集團控股 3.920.041.03%192,0001,100.00%
1669環球信貸集團 0.920.000.00%136,0001,033.33%
8069縱橫遊控股 0.85-0.01-1.16%55,0001,000.00%
2683華新手袋國際控股 1.110.2326.14%7,894,000987.33%
0389通天酒業 0.130.001.59%622,000972.41%
2025瑞豐動力 1.400.000.00%2,038,000950.52%
0684亞倫國際 2.11-0.03-1.40%84,000950.00%
2799中國華融 2.80-0.38-11.95%419,003,282930.03%
8091奧傳思維控股 0.190.0430.35%720,000928.57%
3822三和建築集團 0.21-0.00-1.91%3,164,000927.27%
3828明輝國際 1.190.000.00%211,000904.76%
8187積木集團 1.23-0.04-3.15%1,305,000903.85%
8019皓文控股 0.090.016.02%200,000900.00%
8183尚捷集團控股 0.490.000.00%495,000890.00%
2882香港資源控股 0.08-0.00-3.85%19,664,150883.21%
1661智美體育 0.76-0.02-2.56%2,495,000870.82%
1004中國智慧能源 1.12-0.01-0.89%4,942,000854.05%
0273茂宸集團 0.130.000.00%23,714,099837.32%
1010太睿國際控股 1.95-0.04-2.01%166,000822.22%
0872啟迪國際 0.640.034.92%582,000809.38%
1975新興印刷 0.86-0.02-2.27%72,000800.00%
8128中國地能 0.14-0.01-5.52%648,000800.00%
8472立高控股 0.590.011.72%45,000800.00%
8250絲路能源 0.040.000.00%13,160,000776.40%
1452迪諾斯環保 0.540.035.88%94,000754.55%
2802安碩亞洲新興 57.35-0.55-0.95%22,200753.85%
0822嘉瑞國際 0.400.011.28%800,000751.06%
0682超大現代 0.190.000.00%4,840,331734.91%
1400宏太控股 0.110.0217.58%22,160,000734.65%
0491英皇文化產業 0.18-0.00-1.09%1,181,200731.83%
1556建業建榮 0.340.011.49%1,530,000705.26%
8283正力控股 1.300.010.78%1,770,000704.55%
2288宏基資本 0.84-0.01-1.18%102,000684.62%
0488麗新發展 12.48-0.16-1.27%183,300677.22%
7331FI華夏納一百 10.760.181.70%92,400670.00%
0056聯合地產(香港) 1.530.010.66%2,246,000653.69%
8081互娛中國 0.04-0.00-2.56%45,392,440653.65%
8006華泰瑞銀 0.210.000.49%515,000651.82%
3331維達國際 13.340.221.68%3,483,080600.82%
0290中國富強金融 0.140.013.79%1,226,000596.59%
0131卓能(集團) 4.55-0.07-1.52%48,000585.71%
1389美捷匯控股 0.100.000.00%556,000561.90%
2138香港醫思醫療集團 3.63-0.07-1.89%1,294,000560.20%
0560珠江船務 1.990.010.51%752,000559.65%
0240利基控股 0.620.000.00%460,000557.14%
1599城建設計 3.68-0.05-1.34%2,973,000550.55%
1000北青傳媒 2.86-0.08-2.72%6,500550.00%
1962訓修實業 1.750.084.79%646,000546.00%
0674中國唐商 0.200.000.00%485,426538.72%
8506福紡控股 0.13-0.00-0.76%840,000536.36%
8519佳民集團 0.180.001.12%2,090,000533.33%
0970耀萊集團 0.500.011.01%89,808,000529.97%
6880騰邦控股 2.04-0.01-0.49%250,000525.00%
0343文化傳信 0.46-0.05-9.00%6,729,500521.95%
6899聯眾 1.550.021.31%911,000519.73%
2022遊萊互動 0.840.000.00%1,232,000516.00%
0845恆盛地產 0.63-0.02-3.08%6,747,000508.94%
1130中國環境資源 0.330.0518.18%19,552,000504.95%
0629悅達礦業 0.740.000.00%881,200503.56%
8090中國融保金融集團 0.70-0.01-1.41%650,000501.85%
3157華夏港股通小型股 27.90-0.20-0.71%6,000500.00%
84951957 & CO. 0.380.000.00%24,000500.00%
6896金嗓子 1.70-0.01-0.59%314,117498.32%
2111超盈國際控股 3.190.051.59%636,000494.39%
6113UTS Marketing 1.40-0.05-3.45%130,000490.91%
8271環球數碼創意 0.210.000.48%354,000490.00%
0630雋泰控股 0.100.001.96%3,940,000487.04%
0775長江生命科技 0.57-0.01-1.72%5,886,000486.84%
1581進昇集團控股 0.500.000.00%5,525,000475.52%
1771新豐泰集團 1.250.000.00%207,000475.00%
0666新工投資 0.230.015.12%2,980,000473.08%
8119即時科研 0.650.034.84%114,000470.00%
2788精熙國際 1.400.000.00%68,100467.50%
0032港通控股 12.86-0.08-0.62%93,000466.83%
8013ECI Technology 0.150.000.00%1,020,000466.67%
0047合興集團 0.19-0.00-1.58%1,968,000465.52%
0186敏捷控股 1.28-0.06-4.48%840,000460.00%
0361順龍控股 0.250.000.00%3,020,001459.26%
8255神州數字 0.67-0.01-1.47%498,000453.33%
8293星亞控股 5.98-0.01-0.17%660,000450.00%
1555MI能源 0.460.023.37%1,548,000449.52%
8007環球戰略集團 0.100.002.00%15,913,560444.92%
2023中國綠島科技 1.20-0.13-9.77%540,000440.00%
0030萬隆控股集團 0.200.000.00%6,328,000417.84%
2663應力控股 0.570.000.00%310,000416.67%
1008貴聯控股 1.080.010.94%896,000414.94%
1105星島 1.060.000.00%128,000412.00%
8040DCB控股 0.91-0.11-10.78%10,980,000403.67%
1585雅迪控股 2.620.041.55%11,696,000403.27%
2728裕華能源 0.580.011.75%984,000402.04%
0137金輝集團 1.040.010.97%100,000400.00%
1606國銀租賃 1.70-0.03-1.73%40,000400.00%
8251優越集團控股 0.73-0.01-1.35%100,000400.00%
83188華夏滬深三百-R 38.20-0.65-1.67%248,905398.91%
2700格林國際控股 0.270.011.92%1,028,792395.80%
1310香港寬頻 10.560.525.18%5,635,432385.22%
8373靛藍星 1.360.2927.10%2,910,000373.17%
1803北京體育文化 2.900.000.00%2,982,500367.84%
1447新福港 3.250.000.00%112,000366.67%
0724瑞鑫國際集團 0.020.000.00%6,100,000365.65%
1733易大宗 0.67-0.03-4.29%10,980,550359.05%
0855中國水務 7.78-0.09-1.14%6,548,891356.69%
0264中璽國際 0.80-0.02-2.44%1,200,000354.55%
2086海航科技投資 2.70-0.13-4.59%50,000354.55%
8161醫匯集團 0.090.016.02%1,680,000354.05%
1300俊知集團 1.420.096.77%6,560,000353.67%
3344共享集團 0.300.013.45%36,866,000353.46%
8465高科橋 2.550.000.00%172,000352.63%
1913普拉達 38.60-0.95-2.40%1,039,672337.92%
1216中原銀行 2.450.000.00%26,000333.33%
8082仁智國際集團 0.50-0.01-1.00%1,715,000329.82%
0521CWT International 0.31-0.01-3.18%7,710,000328.33%
0197亨泰 0.47-0.03-6.06%4,573,673327.94%
1335順泰控股 0.27-0.02-7.02%1,994,000327.90%
7230FL二未來國指 10.26-0.38-3.57%1,406,700324.86%
0321德永佳集團 3.96-0.01-0.25%880,000323.08%
0145香港建屋貸款 0.09-0.00-4.49%3,648,000320.62%
2805領航亞洲 25.55-0.40-1.54%16,800320.00%
1265天津津燃公用 0.620.000.00%500,000316.67%
6816瑞港建設 0.960.077.87%5,560,000314.93%
6888英達公路再生科技 0.400.011.28%413,000313.00%
1049時富投資 0.290.011.79%365,430311.38%
0166新時代能源 0.180.001.71%59,727,000309.43%
0114興利集團 1.020.000.00%60,000300.00%
3020XTR美國 563.00-5.50-0.97%720300.00%
3638華邦金融 0.43-0.01-2.27%48,000300.00%
6288FAST RETAIL-DRS 34.450.100.29%2,400300.00%
8346創新電子控股 0.300.013.45%480,000300.00%
0736中國置業投資 0.040.000.00%10,512,000298.18%
1856依波路 1.06-0.18-14.52%498,000295.24%
1729匯聚科技 0.42-0.03-5.68%9,496,000293.05%
2300澳科控股 2.01-0.04-1.95%692,000284.44%
0802中國錢包 0.550.0918.28%47,162,500280.50%
0064結好控股 0.290.000.00%6,140,000277.15%
1882海天國際 21.50-0.55-2.49%2,571,741273.80%
8039中國卓銀 2.84-0.05-1.73%1,368,000271.74%
0869彩星玩具 0.88-0.01-1.12%1,512,000270.59%
8237華星控股 0.570.023.64%848,000268.70%
3838中國澱粉 0.29-0.01-3.33%3,430,000266.84%
1050嘉利國際 1.150.000.00%406,000262.50%
8200修身堂 0.05-0.00-2.04%8,960,000261.29%
0039中國北大荒 0.35-0.01-1.43%8,688,000260.80%
8275永勤集團控股 2.80-0.07-2.44%720,000260.00%
0888路訊通 1.840.031.66%5,200,000256.52%
0801金衛醫療 0.870.022.35%3,096,000255.05%
0355世紀城市國際 0.750.011.35%905,800244.49%
1250北控清潔能源集團 0.260.000.00%377,856,961243.07%
0484雲遊控股 9.95-0.07-0.70%50,400242.86%
0820匯豐中國翔龍基金 10.70-0.18-1.65%88,474238.66%
2355寶業集團 4.940.102.07%338,000238.00%
2836安碩印度 24.05-0.10-0.41%38,200237.87%
8113揚宇科技 0.650.000.00%1,012,096235.43%
0677金源米業 0.47-0.01-1.05%500,000233.33%
0993華融金控 1.90-0.22-10.38%2,206,868232.36%
8118濠亮環球 0.280.013.77%6,024,000231.72%
8193漢華專業服務 0.050.004.35%12,380,000231.02%
8450鉅京控股 0.150.002.06%2,510,000230.26%
8411K W Nelson Group 0.27-0.02-5.36%1,580,000229.17%
1206同方泰德 1.98-0.02-1.00%362,000229.09%
8262宏強控股 0.390.012.63%230,000228.57%
3368百盛集團 0.88-0.02-2.22%1,967,000228.38%
8266卓信國際(新) 1.64-0.08-4.65%440,000227.38%
3999大成食品 0.500.011.01%100,000222.58%
8431浩柏國際 0.190.015.09%3,090,000221.88%
1106中國海景 0.160.000.00%30,420,000221.56%
8239首都金融控股 0.10-0.00-3.85%250,000220.51%
2255海昌海洋公園 1.98-0.02-1.00%6,141,000212.36%
1082香港教育國際 0.550.000.00%112,000211.11%
1655Okura Holdings 1.060.032.91%295,000210.53%
8131辰罡科技 0.180.001.72%802,500208.65%
0367莊士機構國際 1.76-0.01-0.57%148,000208.33%
1515華潤鳳凰醫療 9.80-0.17-1.71%2,335,000208.25%
0889連達科技控股 1.300.000.00%154,000208.00%
8087中國三三傳媒 0.04-0.00-2.78%3,080,000208.00%
8321泰錦控股 0.18-0.00-1.11%490,000206.25%
0715中泛控股 0.46-0.01-1.08%2,532,000202.15%
0320金寶通 1.220.000.00%42,000200.00%
8365建泉國際控股 0.500.012.04%15,000200.00%
3332中生聯合 0.850.011.19%1,870,000197.77%
1588暢捷通 13.740.644.89%278,200194.70%
0015盈信控股 0.890.022.30%652,000193.69%
6183中國綠寶 1.160.000.00%434,000193.24%
1631REF Holdings 1.550.053.33%160,000190.91%
0183宏輝集團 0.150.000.66%1,224,000188.68%
0558力勁科技 1.440.042.86%3,377,500185.02%
1649內蒙古能建 1.340.032.29%74,000184.62%
1207上置集團 0.190.000.00%2,166,000184.25%
0616高山企業 0.07-0.00-1.49%1,055,900181.57%
0831利亞零售 3.68-0.02-0.54%544,000180.41%
1363中滔環保 1.200.010.84%36,072,000180.28%
3021南方東英MT50 5.82-0.02-0.34%4,200180.00%
1319靄華押業信貸 0.340.000.00%2,044,000178.84%
6826昊海生物科技 53.100.200.38%205,500178.83%
2014浩澤淨水 2.10-0.07-3.23%4,039,000177.59%
2863高豐集團控股 0.720.000.00%411,000174.00%
8047中國海洋捕撈 0.57-0.01-1.72%1,644,000173.50%
0345維他奶國際集團 20.850.000.00%392,698172.71%
8350駿溢環球金融 0.370.011.37%392,000172.22%
2000晨訊科技 0.360.000.00%528,000172.16%
1164中廣核礦業 0.580.023.57%3,155,000171.98%
0110中國長遠 0.260.014.84%1,066,000171.94%
0069香格里拉(亞洲) 14.82-0.44-2.88%5,944,100171.67%
1257中國光大綠色環保 7.33-0.17-2.27%9,046,030170.28%
8412高門集團 0.300.000.00%670,000168.00%
0519實力建業 0.62-0.04-6.06%7,230,000167.78%
1735泓盈控股 1.46-0.05-3.31%1,564,000166.89%
0886銀基集團 0.64-0.01-1.54%1,173,825166.17%
3046價值中國ETF 45.60-0.70-1.51%42,100161.49%
8106升華蘭德 0.370.000.00%300,000160.87%
7221FL二華夏恆指 13.08-0.32-2.39%1,246,300160.13%
0395中國智能集團 0.120.014.35%6,792,000159.63%
0651中海重工 0.050.001.96%20,759,002158.35%
1476恆投證券 2.660.031.14%54,000157.14%
7210XL二易亞中概股 18.32-0.50-2.66%174,000155.88%
0533金利來集團 3.20-0.02-0.62%534,000154.29%
0195綠科科技國際 0.130.000.77%3,600,000153.52%
0459美聯工商舖 0.34-0.01-1.47%958,000153.44%
0799IGG Inc 10.420.121.17%9,279,201153.34%
1446鴻福堂 0.65-0.01-1.52%162,000153.13%
1679瑞斯康集團 3.24-0.06-1.82%1,227,500150.51%
更新日期:2018-04-20 16:10:06
股票名稱現價升跌$升跌%
0151 中國旺旺6.690.192.92
2319 蒙牛乳業28.300.351.25
0005 匯豐控股76.800.500.66
0941 中國移動73.100.300.41
0011 恆生銀行194.300.200.10
更新時間:2018-04-20 16:10
股票名稱現價升跌$升跌%
2018 瑞聲科技121.30-9.50-7.26
2382 舜宇光學科技142.50-8.50-5.63
0992 聯想集團3.79-0.14-3.56
1044 恆安國際74.10-2.45-3.20
0386 中國石油化工股份7.50-0.20-2.60
更新時間:2018-04-20 16:10:07

明報影片