更新日期:2021-03-01 16:08:29
編號 股票名稱 最新 升/跌 升/跌% 成交量 增幅%
0765威發國際集團1.120.63128.57%2,432,000121,500.00%
2011中國恒泰集團2.35-0.08-3.29%2,172,000108,500.00%
6190九江銀行10.04-0.74-6.86%118,60059,200.00%
0263高富集團控股0.130.018.55%842,00034,983.33%
1868同方友友0.490.000.00%155,00030,900.00%
0234新世紀集團0.06-0.00-3.23%30,672,00025,460.00%
0803昌興國際0.09-0.00-1.16%1,960,00019,500.00%
8317財華社集團0.47-0.01-1.06%328,44616,322.30%
8437德斯控股0.300.013.45%25,256,00015,685.00%
1028千百度0.17-0.01-5.17%743,00012,283.33%
1140華科資本0.880.022.33%9,512,0009,808.33%
3866青島銀行4.52-0.05-1.09%5,371,0009,665.45%
0969華聯國際0.07-0.01-13.33%370,0009,150.00%
8128中國地熱能0.090.017.41%9,288,0007,906.90%
1796耀高控股0.600.023.45%156,0007,700.00%
8062俊盟國際0.500.024.17%1,295,0006,375.00%
2302中核國際1.820.063.41%114,0005,600.00%
8623中國蜀塔0.090.017.59%2,550,0005,000.00%
3886康健國際醫療0.790.1014.83%39,082,3004,543.26%
0758新華聯資本0.340.0828.30%898,0004,390.00%
0217中國誠通發展集團0.200.0211.73%27,928,0004,209.88%
1706雙運控股0.10-0.00-1.92%415,0004,050.00%
1969中國春來1.400.021.45%80,0003,900.00%
1380中國金石0.03-0.00-2.86%2,960,0003,487.88%
1520華信金融投資0.210.015.05%2,796,0003,484.62%
8039中國卓銀0.30-0.02-6.35%280,0003,400.00%
1583親親食品2.360.010.43%545,0002,495.24%
0378五龍動力0.030.0014.81%87,946,0002,491.22%
1281隆基泰和智慧能源0.200.001.53%1,369,0002,483.02%
0025其士國際集團9.800.050.51%48,0002,300.00%
8148奧栢中國0.020.009.09%480,0002,300.00%
1412雋思集團1.06-0.01-0.93%92,0002,200.00%
0138中建富通0.25-0.03-9.09%454,5002,172.50%
8163領智金融0.020.004.76%4,020,0002,133.33%
9978方圓房服集團0.550.0510.00%1,508,0002,117.65%
0865建德國際控股0.08-0.01-6.82%1,728,0002,060.00%
0202潤中國際控股0.180.000.56%8,115,0002,007.79%
2078榮陽實業0.390.038.33%1,252,0001,986.67%
0875中國金控1.500.021.35%52,0001,980.00%
0210達芙妮國際0.20-0.00-0.50%404,0001,920.00%
0924坤集團0.43-0.01-1.15%288,0001,700.00%
0827玖源集團0.100.0220.00%10,236,0001,664.83%
0174盛洋投資1.150.109.52%520,0001,633.33%
1216中原銀行1.080.021.89%423,0001,526.92%
0353能源國際投資0.09-0.00-3.33%120,0001,500.00%
6898中國鋁罐0.520.000.00%32,0001,500.00%
3663協眾國際控股0.730.057.35%2,072,0001,469.70%
1870益美國際控股0.220.014.35%72,5001,350.00%
0536貿易通1.080.032.86%3,902,0001,313.77%
1237中科生物0.13-0.01-7.41%140,0001,300.00%
0393旭日企業0.830.000.00%314,6431,211.01%
8206神通機器人教育0.060.004.92%688,0001,198.11%
8447MS Concept0.06-0.01-11.76%1,930,0001,186.67%
8428國茂控股0.030.000.00%10,140,0001,161.19%
0455天大藥業0.16-0.01-3.66%100,0001,150.00%
0464中國海外諾信0.560.035.66%148,0001,133.33%
3115安碩恒生指數105.150.950.91%181,1001,107.33%
3681中國抗體-B4.16-0.08-1.89%4,167,4001,092.39%
3049XTR滬深三百12.780.231.83%42,9001,091.67%
8512凱富善集團控股0.150.002.78%2,660,0001,056.52%
1690立基工程控股0.070.000.00%1,720,0001,046.67%
1175鮮馳達控股0.070.002.78%6,790,0001,013.11%
0508鼎億集團投資0.090.000.00%6,400,0001,003.45%
8270中國煤層氣0.03-0.00-9.68%880,0001,000.00%
0496卡森國際1.810.3725.69%70,304,000944.17%
8305棠記控股0.060.005.26%1,030,000930.00%
8456民信國際控股0.05-0.00-3.64%31,912,000929.42%
0605中國金融投資管理1.960.010.51%82,000925.00%
2139甘肅銀行1.310.000.00%343,000908.82%
1120雅視光學0.790.011.28%20,000900.00%
1645海納智能0.940.055.62%7,956,000860.87%
3686祈福生活服務0.600.035.26%370,000825.00%
1132橙天嘉禾0.150.001.33%1,820,000810.00%
1885中國優材1.15-0.05-4.17%3,980,000757.76%
8259Hon Corp0.400.000.00%68,000750.00%
3348中國鵬飛集團0.840.000.00%774,000741.30%
3983中海石油化學2.280.4021.28%65,782,078721.43%
0077進智公共交通0.700.022.94%16,000700.00%
1739齊屹科技2.150.000.00%4,000700.00%
8222壹照明0.060.000.00%32,000700.00%
8227海天天綫1.430.021.42%335,000697.62%
3999大成食品0.910.000.00%252,000687.50%
8311圓美光電0.640.011.59%390,000680.00%
1009國際娛樂0.630.0712.50%636,000675.61%
8241英記茶莊集團0.180.013.37%155,000675.00%
9900德益控股1.780.2415.58%3,192,000674.76%
0079世紀建業0.14-0.00-0.71%60,000674.19%
8246中華燃氣0.250.000.00%928,000673.33%
8480飛霓控股0.470.011.08%92,000666.67%
8622華康生物醫學0.110.017.69%184,000666.67%
2682潤利海事0.13-0.00-1.52%1,652,000650.91%
1039暢由聯盟0.450.023.45%871,000650.86%
8326同景新能源0.12-0.00-0.81%208,000642.86%
0377中國華君7.900.000.00%5,920640.00%
1905海通恆信1.19-0.05-4.03%2,966,000635.98%
0601稀鎂科技0.09-0.02-14.68%21,817,400622.43%
0387力豐(集團)0.89-0.01-1.11%260,000622.22%
0876佳兆業健康0.170.013.12%640,000611.11%
2608陽光100中國1.24-0.04-3.12%35,000600.00%
0211大凌集團0.330.000.00%2,520,354599.23%
1742HPC Holdings0.090.002.35%340,000580.00%
8475千盛集團控股0.340.024.69%340,000580.00%
0928蓮和醫療0.14-0.00-1.39%6,032,000573.21%
6128泛亞國際1.450.2722.88%28,802,000571.69%
8540勝利證券1.260.010.80%134,000570.00%
1832海天地悅旅0.810.045.19%20,000566.67%
1031金利豐金融0.61-0.03-4.69%2,164,000551.81%
1730LHN1.000.022.04%220,000547.06%
8406合寶豐年0.270.028.00%1,280,000540.00%
2113世紀集團國際0.39-0.01-1.27%215,000514.29%
8316全通控股0.23-0.01-5.37%9,660,000511.39%
2083大自然家居0.990.000.00%127,000504.76%
8392舍圖控股0.100.002.08%3,230,000498.15%
0080中國新經濟投資0.200.0318.71%8,730,000497.95%
8257靖洋集團0.330.013.17%1,310,000495.45%
8423CHI HO DEV0.250.000.40%1,600,000492.59%
0901金石投資集團0.280.000.00%1,750,000483.33%
1549永豐集團控股0.130.0219.27%9,096,000474.24%
1004中國智慧能源0.08-0.00-3.53%366,000471.88%
0215和記電訊香港1.430.096.72%32,316,872471.57%
0372保德國際發展0.240.012.13%3,846,710470.15%
8089華人策略控股0.080.018.45%11,168,200461.50%
0769中國稀土0.950.1417.28%285,765,511461.00%
0114興利集團0.750.045.63%140,000460.00%
8328信義儲電5.03-1.54-23.44%18,117,045456.68%
0343文化傳信0.230.0849.35%16,599,500454.66%
0776帝國集團環球控股5.33-0.07-1.30%33,000450.00%
8036電子交易集團0.100.0111.11%110,000450.00%
1416CTR Holdings0.310.000.00%1,370,000448.00%
0360新焦點0.060.018.93%1,904,000447.13%
0487實德環球0.140.018.87%540,000440.00%
0633中國全通0.120.0112.26%11,518,000431.27%
8042高奧士國際0.050.0120.00%620,000416.67%
0681中民控股0.070.001.52%11,225,408412.11%
2380中國電力1.710.053.01%224,430,314404.80%
1468京基金融國際0.680.1733.33%13,801,840400.07%
0309新華通訊頻媒0.08-0.00-1.20%260,000400.00%
1631REF Holdings0.570.011.79%1,120,000397.78%
1452迪諾斯環保0.200.0320.00%3,748,000397.74%
0261GBA集團0.010.000.00%257,840,000395.85%
0682超大現代0.090.0111.39%44,584,000393.62%
0426萬華媒體0.10-0.00-2.88%7,530,000389.60%
8076新利軟件0.07-0.00-5.80%775,000384.38%
1560星星地產0.480.012.15%48,000380.00%
8232Classified Group0.090.000.00%235,000370.00%
0663金山能源0.130.0333.00%67,251,000369.99%
1376Raffles Interior0.130.000.79%1,264,000364.71%
3027XTR俄羅斯21.780.180.83%9,250362.50%
0623中視金橋1.100.1313.40%2,519,000358.00%
1746萬順集團控股0.410.000.00%512,000357.14%
0539冠華國際控股0.03-0.00-8.11%148,991,200356.52%
6966中國萬桐園0.530.023.92%90,000350.00%
1713四川能投發展1.480.042.78%808,000343.96%
3398華鼎控股0.380.024.17%96,000336.36%
8535熒德控股0.230.029.52%2,520,000334.48%
0265東勝旅遊0.070.0111.67%736,000332.94%
0298莊士中國0.470.023.33%5,140,000332.18%
8063環球大通集團0.05-0.00-3.92%650,000331.61%
0310嘉進投資國際0.03-0.00-8.82%12,090,000331.02%
1326傳遞娛樂0.140.013.70%1,064,000329.03%
0980聯華超市1.28-0.01-0.78%412,000324.74%
1194灣區黃金1.190.1919.00%1,254,435320.77%
0110中國長遠0.50-0.02-2.94%84,000320.00%
1591汛和集團0.03-0.00-10.34%2,940,000308.33%
2339京西國際0.55-0.02-3.51%338,000302.38%
8337直通電訊0.170.000.59%10,000300.00%
1224中渝置地1.850.021.09%244,000298.02%
2868首創置業1.310.021.55%23,008,651296.43%
1871向中國際0.290.025.56%332,000295.24%
1053重慶鋼鐵股份1.240.1513.76%62,292,000293.26%
0036遠東控股國際0.180.013.53%69,000283.33%
2231景業名邦集團3.100.000.00%321,000282.14%
8065高萌科技0.31-0.01-1.61%205,000272.73%
0331豐盛服務集團4.350.399.85%3,833,000272.50%
2811海通滬深三百22.660.361.61%5,200271.43%
3081價值黃金41.88-0.04-0.10%689,415271.25%
6896金嗓子1.650.074.43%531,500260.34%
1701途屹控股0.29-0.01-1.69%1,040,000251.35%
1430蘇創燃氣2.01-0.02-0.99%104,000246.67%
8489裕程物流1.01-0.13-11.40%4,565,000245.83%
2393巨星醫療控股1.180.010.85%155,000244.44%
8313杰地集團0.09-0.00-3.41%8,650,000233.98%
83081價值黃金-R34.84-0.24-0.68%2,000233.33%
1942MOG Holdings0.790.022.60%192,000231.03%
6978永泰生物-B18.102.1013.12%7,522,000224.22%
0640星謙發展0.63-0.01-1.56%116,000222.22%
2377博奇環保1.530.032.00%1,563,000213.86%
1395強泰環保0.16-0.03-17.99%3,575,000213.60%
9933GHW Intl0.160.000.64%112,000211.11%
1617南方通信0.590.0713.46%21,668,000210.96%
0543太平洋網絡1.380.000.00%264,310210.95%
1361361度1.970.1910.67%22,582,159210.37%
2813華夏政銀國債125.350.450.36%1,450208.51%
1957MBV International0.360.011.43%530,000202.86%
0747瀋陽公用發展股份0.19-0.00-1.56%568,000202.13%
3128恒生A股龍頭79.721.221.55%1,500200.00%
2863高豐集團控股0.290.000.00%282,000193.75%
3991長虹佳華0.84-0.01-1.18%252,000193.02%
2348東瑞製葯1.310.000.00%380,000192.31%
8018匯財金融投資0.05-0.00-2.08%29,000190.00%
3186中金金瑞中網122.003.553.00%8,100189.29%
2014浩澤淨水0.090.002.17%1,896,000187.71%
8659易和國際控股0.170.001.21%270,000184.21%
3097FGX原油3.40-0.01-0.29%343,500182.72%
2129Legion Consortium0.240.027.66%10,095,000182.38%
2686亞美能源1.200.021.69%1,285,000180.57%
0141天禧海嘉控股0.340.013.08%28,000180.00%
2293百本醫護0.830.000.00%112,000180.00%
1795亞東集團0.630.035.00%645,000179.22%
0831利亞零售0.710.034.41%2,508,000178.05%
0183宏輝集團0.060.0112.00%400,000177.78%
8627旅橙文化0.250.001.63%5,664,000177.65%
0775長江生命科技0.910.044.60%21,302,000174.02%
1771新豐泰集團1.990.1910.56%950,000170.66%
8297芭迪貝伊1.150.1110.58%5,350,000170.20%
2878晶門半導體0.400.036.67%10,964,000168.07%
83188華夏滬深三百-R55.020.981.81%1,550,600167.90%
2363通達宏泰0.430.011.18%97,750167.81%
0359海升果汁0.110.014.63%840,000165.82%
8217聯旺集團0.130.001.59%325,000165.31%
2312中國金融租賃0.060.000.00%11,820,000165.02%
0383中國醫療網絡0.10-0.00-1.90%924,000164.00%
8402GT Steel Construct1.100.1718.28%3,110,000163.56%
0690聯康生物科技集團0.10-0.01-5.50%1,686,000163.44%
6989卓越商企服務10.140.040.40%4,780,000163.36%
1188正道集團0.070.0248.00%612,330,000162.32%
3110GX恒生高股息率28.360.160.57%54,374161.41%
8609永續農業0.400.012.56%1,510,000160.34%
9938華和控股0.130.000.76%1,365,000160.00%
6999領地控股5.920.234.04%324,000159.20%
0809大成生化科技0.27-0.01-1.85%3,568,000158.93%
0485中國華星0.310.0517.31%1,692,000156.85%
0806惠理集團5.690.5610.92%21,213,036154.23%
1222Wang On Group0.070.017.35%21,825,392153.19%
3899中集安瑞科4.930.030.61%8,164,304151.98%
0227第一上海0.380.000.00%1,168,000151.72%
0156力寶華潤0.12-0.00-3.31%750,000151.68%
0152深圳國際12.58-0.26-2.02%12,751,661151.31%
2798久泰邦達能源15.380.181.18%1,721,000151.24%
更新日期:2021-03-01 16:08:29