更新日期：2020-02-21 16:10:08
更新日期：
Fatal error: Call to a member function format() on a non-object in D:\WebSites\fin\php\stock6.php on line 173
| 編號 | 股票名稱 | 最新 | 升/跌 | 升/跌% | 成交量 | 增幅% |
|---|---|---|---|---|---|---|
| 1166 | 星凱控股 | 0.05 | 0.00 | 1.89% | 440,000 | 879,900.00% |
| 0479 | 華建控股 | 0.02 | 0.00 | 0.00% | 520,000 | 519,900.00% |
| 1327 | 勵時集團 | 0.02 | -0.01 | -32.14% | 98,878,000 | 48,849.50% |
| 0910 | 中國三迪 | 0.63 | 0.00 | 0.00% | 1,027,700 | 41,008.00% |
| 1696 | 復銳醫療科技 | 3.86 | -0.11 | -2.77% | 1,978,400 | 35,228.57% |
| 0433 | 北方礦業 | 0.01 | -0.00 | -7.69% | 3,110,000 | 31,000.00% |
| 1808 | 企展控股 | 0.34 | -0.01 | -2.90% | 60,000 | 29,900.00% |
| 1175 | 鮮馳達控股 | 0.06 | -0.00 | -1.64% | 400,000 | 28,471.43% |
| 6898 | 中國鋁罐 | 0.50 | -0.03 | -4.81% | 480,000 | 23,900.00% |
| 1365 | 潤東汽車 | 0.36 | -0.02 | -4.00% | 174,000 | 17,300.00% |
| 6168 | 中國優通 | 0.35 | 0.02 | 6.06% | 9,715,000 | 14,846.15% |
| 8227 | 海天天線 | 1.80 | 0.00 | 0.00% | 523,000 | 12,975.00% |
| 1697 | 山東國信 | 0.84 | 0.01 | 1.21% | 642,600 | 11,800.00% |
| 2371 | 創聯教育金融 | 0.05 | 0.00 | 2.17% | 1,332,000 | 11,000.00% |
| 0515 | 達進東方照明 | 0.05 | -0.01 | -10.53% | 5,156,000 | 9,448.15% |
| 0328 | 愛高集團有限公司 | 0.33 | -0.02 | -4.41% | 374,000 | 9,250.00% |
| 0202 | 潤中國際控股 | 0.20 | -0.01 | -4.76% | 1,330,000 | 8,766.67% |
| 1425 | 捷隆控股 | 0.33 | 0.01 | 1.56% | 2,605,000 | 8,583.33% |
| 2789 | 遠大中國 | 0.08 | -0.00 | -3.61% | 7,988,000 | 8,051.02% |
| 8047 | 中國海洋捕撈 | 0.20 | -0.01 | -2.50% | 244,000 | 8,033.33% |
| 8617 | 永聯豐控股 | 0.52 | -0.04 | -7.14% | 395,000 | 7,800.00% |
| 2139 | 甘肅銀行 | 1.40 | 0.02 | 1.45% | 73,000 | 7,200.00% |
| 0764 | 永恆策略 | 0.16 | -0.00 | -0.62% | 80,000 | 6,954.67% |
| 8493 | 龍皇集團 | 0.05 | 0.00 | 0.00% | 840,000 | 6,900.00% |
| 2236 | 惠生工程 | 0.81 | -0.01 | -1.22% | 656,000 | 6,460.00% |
| 1207 | 上置集團 | 0.05 | 0.00 | 0.00% | 8,254,286 | 6,451.02% |
| 8487 | ISP Global | 0.84 | 0.01 | 1.21% | 4,520,000 | 6,357.14% |
| 1703 | 首灃控股 | 0.31 | 0.03 | 8.93% | 1,910,000 | 6,266.67% |
| 1034 | 富匯建築控股 | 0.29 | 0.01 | 1.75% | 504,000 | 6,200.00% |
| 1023 | 時代集團控股 | 0.80 | -0.08 | -9.09% | 3,371,000 | 5,814.04% |
| 1082 | 香港教育國際 | 0.76 | 0.01 | 1.33% | 11,912,000 | 5,736.93% |
| 8202 | 匯創控股 | 0.02 | -0.00 | -4.35% | 560,000 | 5,500.00% |
| 0391 | 美亞娛樂資訊 | 0.14 | -0.00 | -0.70% | 1,040,000 | 5,100.00% |
| 0948 | 阿爾法企業 | 1.55 | 0.07 | 4.73% | 52,000 | 5,100.00% |
| 3019 | ＸＴＲ環球 | 54.55 | -0.35 | -0.64% | 6,500 | 5,100.00% |
| 2846 | 安碩滬深三百 | 29.75 | 0.20 | 0.68% | 8,800 | 4,300.00% |
| 0800 | Ａ８新媒體 | 0.18 | -0.00 | -1.11% | 776,000 | 3,780.00% |
| 1332 | 中國透雲 | 0.50 | 0.09 | 22.22% | 15,824,062 | 3,695.88% |
| 2000 | 晨訊科技 | 0.25 | -0.00 | -0.81% | 1,262,000 | 3,611.76% |
| 0110 | 中國長遠 | 0.08 | -0.01 | -14.29% | 1,898,000 | 3,550.00% |
| 1321 | 中國新城市 | 1.02 | 0.02 | 2.00% | 496,000 | 3,442.86% |
| 0994 | 中天宏信 | 1.05 | 0.00 | 0.00% | 136,000 | 3,300.00% |
| 2324 | 首都創投 | 0.02 | -0.00 | -4.00% | 520,000 | 3,150.00% |
| 1176 | 珠光控股 | 1.10 | -0.03 | -2.66% | 3,710,000 | 3,098.28% |
| 8163 | 領智金融 | 0.12 | 0.00 | 0.00% | 2,518,000 | 3,047.50% |
| 2804 | ＰＰ越南 | 72.85 | 0.45 | 0.62% | 50,000 | 3,025.00% |
| 1699 | 普甜食品 | 0.27 | 0.01 | 3.85% | 360,000 | 2,900.00% |
| 0154 | 北京控股環境集團 | 0.66 | 0.04 | 6.45% | 1,673,000 | 2,835.09% |
| 1013 | 偉俊集團控股 | 0.04 | 0.00 | 0.00% | 15,572,000 | 2,690.68% |
| 2788 | 精熙國際 | 0.75 | 0.00 | 0.00% | 110,000 | 2,650.00% |
| 0641 | 中國恆天立信國際 | 0.48 | 0.01 | 2.13% | 52,000 | 2,500.00% |
| 1975 | 新興印刷 | 0.42 | 0.05 | 12.16% | 1,184,000 | 2,366.67% |
| 1026 | 環球實業科技 | 0.19 | 0.01 | 2.69% | 730,000 | 2,333.33% |
| 0438 | 彩虹新能源 | 0.59 | 0.01 | 1.72% | 3,180,000 | 2,078.08% |
| 8512 | 凱富善集團控股 | 0.06 | 0.02 | 36.96% | 17,480,000 | 2,058.02% |
| 3839 | 正大企業國際 | 1.71 | 0.04 | 2.40% | 32,360 | 2,057.33% |
| 6163 | 彭順國際 | 1.40 | 0.04 | 2.94% | 42,000 | 2,000.00% |
| 0377 | 華君國際集團 | 11.20 | -0.66 | -5.57% | 1,640 | 1,950.00% |
| 1010 | 太睿國際控股 | 0.68 | 0.00 | 0.00% | 80,000 | 1,900.00% |
| 8133 | 鑄能控股 | 0.02 | -0.00 | -5.26% | 13,460,000 | 1,879.41% |
| 8245 | 安悅國際控股－新 | 0.11 | 0.01 | 5.00% | 1,351,500 | 1,830.71% |
| 8476 | 大洋環球控股 | 0.73 | 0.03 | 4.29% | 76,000 | 1,800.00% |
| 8101 | 壹家壹品 | 0.11 | 0.00 | 0.89% | 37,988,000 | 1,776.88% |
| 0547 | 數字王國 | 0.08 | 0.01 | 15.39% | 201,950,000 | 1,775.12% |
| 0620 | 大唐西市 | 5.75 | -0.08 | -1.37% | 2,858,000 | 1,664.20% |
| 0205 | 財訊傳媒 | 0.02 | 0.00 | 6.25% | 1,040,000 | 1,633.33% |
| 83081 | 價值黃金－Ｒ | 35.50 | 0.65 | 1.87% | 17,300 | 1,630.00% |
| 0959 | 世紀娛樂國際 | 0.06 | -0.00 | -3.03% | 834,000 | 1,566.33% |
| 1063 | 新確科技 | 0.02 | 0.00 | 0.00% | 920,000 | 1,542.86% |
| 1446 | 鴻福堂 | 0.38 | -0.02 | -5.00% | 228,000 | 1,528.57% |
| 3680 | 索信達控股 | 2.23 | 0.02 | 0.91% | 64,196,000 | 1,527.69% |
| 1346 | 利華控股集團 | 0.46 | 0.02 | 3.37% | 260,000 | 1,525.00% |
| 83128 | 恆生Ａ股龍頭－Ｒ | 49.90 | 0.00 | 0.00% | 8,000 | 1,500.00% |
| 1222 | Wang On Group | 0.07 | -0.00 | -1.33% | 1,462,944 | 1,495.03% |
| 1586 | 中國力鴻 | 1.29 | 0.04 | 3.20% | 60,000 | 1,400.00% |
| 1639 | 安捷利實業 | 1.31 | 0.02 | 1.55% | 300,000 | 1,400.00% |
| 1690 | 立基工程控股 | 0.07 | 0.00 | 0.00% | 450,000 | 1,400.00% |
| 0682 | 超大現代 | 0.06 | -0.00 | -1.67% | 3,330,000 | 1,386.61% |
| 3368 | 百盛集團 | 0.55 | 0.03 | 5.77% | 1,605,500 | 1,346.40% |
| 0886 | 銀基集團 | 0.17 | -0.00 | -1.14% | 516,000 | 1,333.33% |
| 0444 | Sincere Watch HK | 0.11 | -0.01 | -5.17% | 2,850,000 | 1,325.00% |
| 1741 | 日贏控股 | 1.68 | 0.13 | 8.39% | 168,000 | 1,300.00% |
| 0102 | 凱升控股 | 0.92 | 0.00 | 0.00% | 16,392,000 | 1,282.12% |
| 8589 | 安悅國際控股－舊 | 0.10 | -0.02 | -13.79% | 593,000 | 1,263.22% |
| 1906 | 博尼控股 | 0.56 | -0.01 | -1.75% | 10,455,000 | 1,240.38% |
| 1555 | ＭＩ能源 | 0.11 | -0.00 | -3.64% | 578,000 | 1,213.64% |
| 6038 | 信越控股 | 0.16 | -0.00 | -1.85% | 130,000 | 1,200.00% |
| 1767 | TS Wonders | 0.41 | -0.01 | -2.38% | 510,000 | 1,175.00% |
| 0190 | 香港建設（控股） | 6.31 | -0.05 | -0.79% | 81,479 | 1,173.11% |
| 0704 | 和嘉控股 | 0.10 | -0.00 | -0.97% | 1,360,000 | 1,170.22% |
| 1198 | 皇朝傢俬 | 1.20 | 0.01 | 0.84% | 152,000 | 1,166.67% |
| 8428 | 國茂控股 | 0.20 | 0.00 | 0.00% | 1,944,000 | 1,146.15% |
| 2320 | 合豐集團 | 0.37 | 0.00 | 0.00% | 714,000 | 1,131.03% |
| 0273 | 茂宸集團 | 0.05 | 0.00 | 0.00% | 3,440,198 | 1,128.64% |
| 1080 | 勝利管道 | 0.07 | -0.00 | -1.33% | 163,500 | 1,111.11% |
| 1180 | 匯彩控股 | 0.86 | 0.00 | 0.00% | 48,000 | 1,100.00% |
| 0672 | 眾安集團 | 0.24 | 0.01 | 6.11% | 96,046,600 | 1,062.99% |
| 1727 | 河北建設 | 4.89 | -0.04 | -0.81% | 4,608,500 | 1,057.91% |
| 0346 | 延長石油國際 | 0.05 | 0.00 | 4.35% | 7,380,000 | 1,053.13% |
| 0988 | 絲路物流控股 | 0.03 | 0.00 | 0.00% | 1,983,024 | 1,001.31% |
| 1866 | 中國心連心化肥 | 2.40 | 0.03 | 1.27% | 407,000 | 1,000.00% |
| 0143 | 國安國際 | 0.06 | -0.00 | -3.23% | 218,000 | 990.00% |
| 1150 | 米蘭站 | 0.07 | 0.00 | 1.47% | 4,634,000 | 962.84% |
| 0766 | 中盈集團控股 | 0.04 | -0.00 | -4.88% | 264,000 | 956.00% |
| 8208 | WMCH Global | 0.36 | 0.01 | 2.86% | 7,002,000 | 941.96% |
| 0217 | 中國誠通發展集團 | 0.22 | -0.00 | -0.90% | 704,000 | 935.29% |
| 0244 | 先施 | 0.26 | 0.00 | 0.00% | 1,262,000 | 926.02% |
| 2827 | 標智滬深３００ | 37.05 | 0.00 | 0.00% | 669,000 | 922.94% |
| 8480 | 飛霓控股 | 1.24 | 0.00 | 0.00% | 568,000 | 914.29% |
| 2108 | K2 F&B | 0.21 | 0.00 | 0.49% | 400,000 | 900.00% |
| 0629 | 悅達國際控股 | 0.39 | -0.01 | -1.27% | 417,666 | 894.44% |
| 0691 | 山水水泥 | 2.83 | 0.00 | 0.00% | 343,000 | 880.00% |
| 0399 | 領航醫藥生物科技 | 0.26 | 0.00 | 0.00% | 1,055,000 | 859.09% |
| 6882 | 東瀛遊 | 0.44 | -0.01 | -2.25% | 380,000 | 850.00% |
| 0637 | 利記 | 0.28 | 0.01 | 1.85% | 170,000 | 844.44% |
| 1679 | 瑞斯康集團 | 1.20 | -0.01 | -0.83% | 1,062,500 | 844.44% |
| 8021 | 匯隆控股 | 0.02 | 0.00 | 5.56% | 830,000 | 822.22% |
| 1789 | 愛康醫療 | 15.20 | -1.08 | -6.63% | 78,237,000 | 816.07% |
| 3010 | 安碩亞洲除日 | 52.85 | -0.55 | -1.03% | 138,061 | 815.83% |
| 0715 | 中泛控股 | 0.24 | 0.00 | 0.00% | 512,000 | 814.29% |
| 1011 | 泰凌醫藥 | 0.22 | 0.02 | 9.55% | 116,316,500 | 814.19% |
| 1395 | 強泰環保 | 0.12 | 0.00 | 0.00% | 135,000 | 800.00% |
| 2558 | 晉商銀行 | 1.52 | 0.00 | 0.00% | 9,000 | 800.00% |
| 8448 | 環球印館 | 0.08 | 0.01 | 12.68% | 1,780,000 | 790.00% |
| 0088 | 大昌集團 | 6.15 | -0.04 | -0.65% | 168,000 | 784.21% |
| 9998 | 光榮控股 | 0.64 | 0.01 | 1.59% | 785,000 | 772.22% |
| 0166 | 新時代能源 | 0.07 | -0.00 | -4.23% | 2,859,000 | 771.65% |
| 8609 | 永續農業 | 0.15 | 0.00 | 0.00% | 1,280,000 | 753.33% |
| 0975 | Mongol Mining | 0.45 | 0.06 | 13.92% | 10,716,880 | 715.59% |
| 0828 | 王朝酒業 | 0.28 | -0.01 | -3.45% | 656,000 | 700.00% |
| 1857 | 中國光大水務 | 1.70 | -0.02 | -1.16% | 1,863,000 | 657.32% |
| 1993 | 雅仕維 | 5.69 | -0.02 | -0.35% | 15,000 | 650.00% |
| 2023 | 中國綠島科技 | 0.89 | 0.05 | 5.95% | 420,000 | 650.00% |
| 3173 | ＰＰ中新經濟 | 8.90 | 0.07 | 0.79% | 1,018,500 | 609.76% |
| 8107 | 威誠國際控股 | 0.07 | 0.00 | 0.00% | 140,000 | 600.00% |
| 6880 | 騰邦控股 | 0.70 | 0.12 | 20.69% | 344,000 | 588.00% |
| 1127 | 獅子山集團 | 1.15 | -0.01 | -0.86% | 300,000 | 581.82% |
| 0630 | 雋泰控股 | 0.10 | 0.00 | 0.00% | 600,000 | 563.72% |
| 0510 | 時富金融服務集團 | 0.04 | 0.00 | 2.86% | 2,326,082 | 557.24% |
| 0109 | 天成國際 | 0.10 | 0.00 | 2.00% | 259,612 | 555.39% |
| 3638 | 華邦金融 | 0.38 | -0.01 | -2.60% | 156,000 | 550.00% |
| 0731 | 森信紙業集團 | 0.44 | 0.01 | 2.33% | 4,112,000 | 544.51% |
| 3300 | 中國玻璃 | 0.37 | -0.01 | -2.63% | 1,454,000 | 543.36% |
| 0188 | 新華匯富金融 | 0.05 | 0.00 | 1.92% | 11,220,000 | 537.50% |
| 0976 | 齊合環保 | 0.49 | 0.00 | 0.00% | 2,570,000 | 536.14% |
| 2363 | 通達宏泰 | 0.66 | -0.02 | -2.94% | 27,000 | 536.04% |
| 1726 | HKE Holdings | 0.34 | 0.00 | 0.00% | 95,000 | 533.33% |
| 9966 | 康寧傑瑞製藥－Ｂ | 19.42 | 1.28 | 7.06% | 2,420,000 | 531.85% |
| 8525 | 百應租賃 | 0.50 | 0.01 | 2.04% | 124,000 | 520.00% |
| 0269 | 中國資源交通 | 0.01 | 0.00 | 0.00% | 12,385,000 | 517.71% |
| 1200 | 美聯集團 | 1.22 | 0.04 | 3.39% | 2,038,000 | 513.86% |
| 1290 | 中國匯融 | 1.20 | 0.02 | 1.70% | 2,298,000 | 501.57% |
| 8187 | 積木集團 | 0.50 | 0.01 | 1.01% | 30,000 | 500.00% |
| 8613 | 東方支付集團控股 | 0.07 | 0.00 | 4.29% | 2,640,000 | 500.00% |
| 0039 | 中國北大荒 | 0.08 | -0.01 | -5.81% | 552,000 | 475.00% |
| 1897 | 美亨實業 | 0.80 | 0.00 | 0.00% | 432,000 | 471.43% |
| 0245 | 中國民生金融 | 0.10 | -0.00 | -3.92% | 42,584,000 | 462.22% |
| 1905 | 海通恆信 | 1.50 | 0.01 | 0.67% | 386,000 | 460.46% |
| 1692 | 登輝控股 | 0.54 | 0.02 | 3.85% | 56,000 | 460.00% |
| 9167 | 工銀南方中國－Ｕ | 9.64 | -0.08 | -0.82% | 1,400 | 460.00% |
| 0147 | 國際商業結算 | 0.19 | 0.00 | 0.53% | 1,005,000 | 458.33% |
| 1124 | 沿海家園 | 0.10 | -0.00 | -3.03% | 468,000 | 457.14% |
| 1760 | 英恆科技 | 2.12 | 0.00 | 0.00% | 61,000 | 454.55% |
| 2296 | 華記環球集團 | 0.24 | 0.00 | 1.71% | 1,760,000 | 450.00% |
| 8210 | 衍匯亞洲 | 0.12 | 0.00 | 0.00% | 270,000 | 440.00% |
| 1249 | 通力電子 | 6.76 | 0.00 | 0.00% | 32,000 | 433.33% |
| 2836 | 安碩印度 | 25.75 | -0.40 | -1.53% | 54,200 | 431.37% |
| 1297 | 中國擎天軟件 | 1.80 | 0.00 | 0.00% | 828,204 | 427.52% |
| 8475 | 千盛集團控股 | 0.60 | 0.02 | 3.45% | 2,475,000 | 421.05% |
| 1146 | 中國服飾控股 | 0.15 | -0.00 | -1.92% | 72,000 | 414.29% |
| 7228 | ＦＬ二 三星國指 | 6.62 | -0.14 | -2.07% | 47,800 | 408.51% |
| 5122 | GRNL GLB N2109 | 0.00 | 0.00 | 0.00% | 10,000 | 400.00% |
| 8011 | 百田石油 | 0.12 | 0.00 | 0.00% | 200,000 | 400.00% |
| 1442 | Infinity L&T | 0.41 | -0.01 | -1.21% | 13,990,000 | 399.64% |
| 8370 | 智昇集團控股 | 0.31 | 0.03 | 8.93% | 1,952,000 | 388.00% |
| 1393 | 恆鼎實業 | 0.30 | 0.01 | 1.72% | 788,000 | 386.42% |
| 6885 | 金馬能源 | 3.10 | -0.05 | -1.59% | 86,000 | 377.78% |
| 0801 | 金衛醫療 | 0.78 | 0.01 | 1.30% | 210,000 | 377.27% |
| 0169 | 萬達酒店發展 | 0.38 | 0.04 | 11.77% | 5,047,000 | 375.24% |
| 8591 | 安悅國際控股股權 | 0.02 | 0.01 | 120.00% | 164,089,250 | 375.04% |
| 1170 | 信星集團 | 0.94 | 0.00 | 0.00% | 57,000 | 375.00% |
| 1851 | 銀杏教育 | 1.85 | -0.02 | -1.07% | 66,000 | 371.43% |
| 1452 | 迪諾斯環保 | 0.24 | -0.02 | -6.28% | 678,000 | 370.83% |
| 0128 | 安寧控股 | 0.62 | 0.01 | 1.64% | 1,412,000 | 370.67% |
| 1925 | 曠世控股 | 1.07 | -0.10 | -8.55% | 1,062,000 | 369.91% |
| 1707 | 致浩達控股 | 0.39 | 0.00 | 0.00% | 488,000 | 369.23% |
| 6111 | 大發地產 | 4.90 | -0.12 | -2.39% | 6,402,000 | 368.32% |
| 1250 | 北控清潔能源集團 | 0.06 | 0.00 | 1.72% | 72,787,170 | 366.51% |
| 2346 | 星宇控股 | 1.68 | -0.02 | -1.18% | 668,000 | 363.89% |
| 8482 | 萬勵達 | 0.21 | 0.01 | 2.50% | 9,120,000 | 360.61% |
| 0756 | 森美控股 | 0.16 | -0.01 | -8.05% | 3,516,000 | 360.21% |
| 8473 | 彌明生活百貨 | 0.22 | 0.00 | 0.00% | 1,330,000 | 358.62% |
| 8188 | 駿傑集團控股 | 0.21 | -0.00 | -1.91% | 2,568,000 | 358.57% |
| 3948 | 伊泰煤炭 | 5.50 | 0.00 | 0.00% | 143,400 | 353.80% |
| 2119 | 捷榮國際控股 | 1.19 | 0.02 | 1.71% | 314,000 | 348.57% |
| 2258 | 華滋國際海洋 | 1.25 | 0.01 | 0.81% | 942,000 | 344.34% |
| 2389 | 北控醫療健康 | 0.15 | -0.00 | -1.34% | 1,332,000 | 344.00% |
| 8283 | 正力控股 | 0.37 | -0.02 | -3.95% | 710,000 | 343.75% |
| 2728 | 裕華能源 | 0.15 | -0.00 | -0.66% | 1,032,000 | 337.29% |
| 2698 | 魏橋紡織 | 2.06 | -0.02 | -0.96% | 481,000 | 329.46% |
| 0771 | 自動系統 | 0.95 | 0.00 | 0.00% | 144,576 | 325.22% |
| 2188 | 泰坦能源技術 | 0.44 | 0.00 | 0.00% | 566,000 | 322.39% |
| 3698 | 徽商銀行 | 2.96 | 0.06 | 2.07% | 27,000 | 321.88% |
| 1388 | 安莉芳控股 | 1.36 | -0.01 | -0.73% | 126,000 | 320.00% |
| 6833 | 興科蓉醫藥 | 0.29 | 0.00 | 0.00% | 252,000 | 320.00% |
| 8502 | 遠航港口 | 0.26 | -0.01 | -1.92% | 201,000 | 318.75% |
| 0474 | 昊天發展集團 | 0.20 | 0.01 | 3.06% | 357,400 | 317.52% |
| 0379 | 恆嘉融資租賃 | 0.03 | 0.00 | 4.00% | 4,670,000 | 316.96% |
| 6139 | 金茂酒店－ＳＳ | 3.67 | 0.01 | 0.27% | 74,500 | 313.89% |
| 6868 | 天福 | 5.50 | -0.04 | -0.72% | 37,000 | 311.11% |
| 8385 | 萬里印刷 | 0.25 | 0.00 | 0.00% | 8,290,000 | 310.40% |
| 0182 | 協合新能源 | 0.35 | 0.00 | 0.00% | 9,680,000 | 310.17% |
| 1031 | 金利豐金融 | 0.84 | -0.01 | -1.18% | 260,000 | 306.25% |
| 1815 | 金貓銀貓 | 0.74 | 0.05 | 7.25% | 1,387,766 | 304.60% |
| 7331 | ＦＩ華夏納一百 | 7.05 | 0.17 | 2.47% | 325,600 | 300.49% |
| 0239 | 白花油 | 2.55 | 0.00 | 0.00% | 20,000 | 300.00% |
| 0660 | 瑋俊生物科技 | 0.04 | 0.00 | 9.09% | 80,000 | 300.00% |
| 1239 | Teamway Int GP | 0.07 | 0.00 | 0.00% | 80,000 | 300.00% |
| 1292 | 長安民生物流 | 2.43 | -0.02 | -0.82% | 32,000 | 300.00% |
| 83118 | 嘉實明晟Ａ股－Ｒ | 14.10 | 0.04 | 0.28% | 4,800 | 300.00% |
| 2834 | 安碩納指一百 | 178.50 | -3.70 | -2.03% | 11,112 | 296.86% |
| 1938 | 珠江鋼管 | 0.23 | -0.02 | -8.24% | 43,000 | 290.91% |
| 0197 | 亨泰 | 0.16 | 0.00 | 1.26% | 894,294 | 289.82% |
| 0030 | 萬隆控股集團 | 0.31 | 0.00 | 0.00% | 2,486,000 | 288.44% |
| 0370 | 國華 | 0.18 | 0.00 | 0.56% | 1,224,000 | 282.50% |
| 1669 | 環球信貸集團 | 0.64 | 0.01 | 1.59% | 76,000 | 280.00% |
| 8485 | 竣球控股 | 0.20 | 0.00 | 2.04% | 340,000 | 277.78% |
| 2212 | 高鵬礦業 | 0.05 | 0.00 | 4.00% | 1,580,000 | 276.19% |
| 8153 | 科地農業 | 0.07 | 0.00 | 0.00% | 32,035,000 | 275.12% |
| 3889 | 大成糖業 | 0.07 | -0.00 | -4.17% | 30,000 | 275.00% |
| 8043 | Atlinks Group | 0.13 | -0.01 | -8.33% | 150,000 | 275.00% |
| 8235 | 賽迪顧問 | 0.41 | 0.01 | 1.24% | 3,330,000 | 274.16% |
| 1753 | 兌吧 | 3.88 | 0.18 | 4.87% | 1,296,400 | 267.04% |
| 0007 | 香港金融集團 | 0.78 | -0.02 | -2.50% | 10,780,000 | 265.67% |
| 2982 | 合一投資 | 0.22 | -0.01 | -3.06% | 174,000 | 262.50% |
| 0397 | 權威金融 | 0.10 | -0.01 | -5.51% | 8,153,410 | 262.37% |
| 0334 | 華顯光電 | 0.59 | 0.04 | 7.27% | 22,889,000 | 262.17% |
| 0821 | 匯盈控股 | 0.31 | -0.02 | -4.69% | 492,000 | 261.76% |
| 0838 | 億和控股 | 0.59 | 0.00 | 0.00% | 104,000 | 258.62% |
| 0626 | 大眾金融控股 | 2.83 | -0.01 | -0.35% | 294,000 | 258.54% |
| 8411 | K W Nelson Group | 0.17 | -0.00 | -0.59% | 430,000 | 258.33% |
| 1308 | 海豐國際 | 9.69 | -0.11 | -1.12% | 1,713,000 | 257.45% |
| 2308 | 研祥智能 | 0.78 | -0.01 | -1.27% | 100,000 | 257.14% |
| 0052 | 大快活集團 | 19.42 | 0.04 | 0.21% | 262,459 | 256.84% |
| 1366 | 江南集團 | 0.34 | 0.01 | 3.08% | 3,318,000 | 255.25% |
| 1563 | 友聯租賃 | 1.28 | 0.00 | 0.00% | 2,205,000 | 253.37% |
| 3389 | 亨得利 | 0.27 | -0.01 | -1.82% | 1,984,000 | 251.77% |
| 6118 | 奧星生命科技 | 5.63 | -0.19 | -3.27% | 1,377,000 | 250.38% |
| 0025 | 其士國際集團 | 11.10 | -0.06 | -0.54% | 14,000 | 250.00% |
| 0500 | 先豐服務集團 | 0.80 | -0.01 | -1.24% | 357,000 | 250.00% |
| 2181 | 邁博藥業－Ｂ | 1.00 | 0.00 | 0.00% | 56,000 | 250.00% |
| 8611 | Mindtell Tech | 0.18 | -0.00 | -1.12% | 35,000 | 250.00% |
| 0907 | 高雅光學 | 0.15 | 0.00 | 0.00% | 1,172,041 | 246.76% |
| 2211 | 大健康國際 | 0.07 | 0.00 | 1.39% | 102,589,000 | 246.36% |
| 0707 | 亞洲電視控股 | 0.07 | -0.00 | -4.00% | 10,446,000 | 245.89% |
| 1850 | 海鑫集團 | 0.30 | -0.01 | -3.28% | 380,000 | 245.45% |
| 0210 | 達芙妮國際 | 0.12 | -0.01 | -4.72% | 1,360,000 | 245.18% |
| 6888 | 英達公路再生科技 | 0.16 | 0.01 | 4.58% | 138,000 | 245.00% |
| 8100 | 智易控股 | 0.50 | 0.01 | 2.04% | 62,000 | 244.44% |
| 8139 | 長安仁恆 | 3.06 | -0.01 | -0.33% | 63,500 | 243.24% |
| 1460 | 揚科集團 | 0.05 | 0.00 | 0.00% | 8,988,000 | 242.53% |
| 8062 | 俊盟國際 | 0.15 | 0.01 | 6.38% | 205,000 | 241.67% |
| 0857 | 中國石油股份 | 3.38 | -0.04 | -1.17% | 241,866,699 | 241.54% |
| 0659 | 新創建集團 | 9.95 | -0.17 | -1.68% | 4,139,380 | 240.88% |
| 8017 | 捷利交易寶 | 0.42 | 0.02 | 5.06% | 68,000 | 240.00% |
| 1847 | 雲南建投混凝土 | 1.83 | -0.02 | -1.08% | 61,000 | 238.89% |
| 3126 | 領航日本 | 25.00 | -0.05 | -0.20% | 53,900 | 236.88% |
| 2033 | 時計寶 | 0.79 | -0.04 | -4.82% | 2,380,000 | 236.16% |
| 1632 | 民商創科 | 0.40 | 0.01 | 1.27% | 314,000 | 234.04% |
| 2819 | ＡＢＦ港債指數 | 99.60 | 0.00 | 0.00% | 1,031 | 233.66% |
| 8300 | 皇璽餐飲集團 | 0.05 | -0.00 | -3.64% | 200,000 | 233.33% |
| 8321 | 泰錦控股 | 0.05 | -0.00 | -4.08% | 200,000 | 233.33% |
| 0048 | 中國汽車內飾 | 0.16 | 0.01 | 3.85% | 366,000 | 232.73% |
| 1293 | 廣匯寶信 | 1.29 | -0.02 | -1.53% | 2,907,500 | 231.12% |
| 0999 | I.T | 1.76 | 0.02 | 1.15% | 257,025 | 229.52% |
| 0240 | 利基控股 | 0.83 | 0.03 | 3.75% | 1,910,000 | 229.17% |
| 1426 | 春泉產業信託 | 3.07 | -0.04 | -1.29% | 163,000 | 226.00% |
| 0720 | 意達利控股 | 0.21 | -0.00 | -0.93% | 825,000 | 225.28% |
| 1221 | 信和酒店（集團） | 2.91 | -0.03 | -1.02% | 25,919 | 223.99% |
| 8255 | 神州數字 | 0.26 | 0.00 | 0.00% | 96,000 | 220.00% |
| 8262 | 宏強控股 | 0.25 | -0.01 | -1.96% | 160,000 | 220.00% |
| 1752 | 澳洲成峰高教 | 0.32 | 0.01 | 3.23% | 14,880,000 | 219.31% |
| 0991 | 大唐發電 | 1.36 | -0.02 | -1.45% | 5,322,000 | 217.92% |
| 6189 | 愛得威建設集團 | 2.15 | 0.02 | 0.94% | 1,600,000 | 217.78% |
| 1811 | 中廣核新能源 | 1.23 | 0.11 | 9.82% | 19,178,300 | 216.79% |
| 0032 | 港通控股 | 12.04 | 0.00 | 0.00% | 65,584 | 215.92% |
| 1749 | 杉杉品牌 | 0.83 | -0.02 | -2.35% | 41,000 | 215.38% |
| 83169 | 領航中國－Ｒ | 8.70 | 0.00 | 0.00% | 12,500 | 212.50% |
| 0947 | 摩比發展 | 1.06 | -0.03 | -2.75% | 2,964,000 | 212.33% |
| 1569 | 民生教育 | 1.28 | 0.00 | 0.00% | 904,000 | 211.72% |
| 0876 | 佳兆業健康 | 0.24 | 0.00 | 1.26% | 2,450,000 | 210.13% |
| 1432 | 中國聖牧 | 0.26 | 0.01 | 3.66% | 1,623,000 | 209.14% |
| 0809 | 大成生化科技 | 0.14 | -0.00 | -0.74% | 4,188,000 | 205.69% |
| 2552 | 華領醫藥－Ｂ | 4.20 | -0.10 | -2.33% | 394,500 | 203.46% |
| 0747 | 瀋陽公用發展股份 | 0.22 | 0.01 | 3.29% | 24,000 | 200.00% |
| 0815 | 中國白銀集團 | 0.85 | 0.05 | 6.25% | 14,226,000 | 200.00% |
| 8401 | 源想集團 | 0.66 | -0.12 | -15.39% | 394,000 | 198.48% |
| 0153 | 中國賽特 | 0.14 | 0.00 | 3.05% | 948,000 | 198.11% |
| 0381 | 僑雄國際 | 0.01 | 0.00 | 16.67% | 26,700,000 | 196.34% |
| 1022 | 飛魚科技 | 0.19 | -0.00 | -2.06% | 301,500 | 195.59% |
| 1345 | 中國先鋒醫藥 | 0.85 | -0.03 | -3.41% | 1,572,000 | 194.93% |
| 1545 | 設計都會 | 0.12 | -0.00 | -0.84% | 560,000 | 194.74% |
| 1498 | 培力控股 | 0.85 | 0.01 | 1.19% | 855,000 | 194.32% |
| 0029 | 達力集團 | 11.10 | -0.16 | -1.42% | 200,000 | 194.12% |
| 8168 | 寶積資本 | 0.10 | 0.01 | 7.69% | 1,500,000 | 194.12% |
| 8441 | 國際永勝集團 | 0.63 | -0.02 | -3.08% | 1,420,000 | 189.80% |
| 1050 | 嘉利國際 | 1.17 | 0.00 | 0.00% | 179,200 | 189.03% |
| 3140 | 領航標普五百 | 23.85 | -0.25 | -1.04% | 141,461 | 184.61% |
| 1380 | 中國金石 | 0.09 | 0.01 | 7.41% | 8,840,000 | 183.32% |
| 9115 | 安碩恆生指數－Ｕ | 12.56 | -0.16 | -1.26% | 24,900 | 182.95% |
| 1601 | 中關村科技租賃 | 1.12 | -0.02 | -1.75% | 468,000 | 181.93% |
| 1119 | 創夢天地 | 5.34 | 0.11 | 2.10% | 4,587,200 | 177.07% |
| 0136 | 恆騰網絡 | 0.10 | 0.00 | 0.00% | 125,520,000 | 173.77% |
| 0754 | 合生創展集團 | 7.27 | -0.18 | -2.42% | 2,042,000 | 172.99% |
| 0144 | 招商局港口 | 12.36 | -0.12 | -0.96% | 11,503,790 | 171.65% |
| 0980 | 聯華超市 | 1.34 | -0.01 | -0.74% | 343,000 | 170.93% |
| 2880 | 大連港 | 0.84 | -0.01 | -1.18% | 1,407,200 | 168.55% |
| 0622 | 威華達控股 | 0.81 | -0.01 | -1.22% | 417,000 | 167.31% |
| 1443 | 富臨集團控股 | 0.23 | -0.01 | -2.13% | 342,000 | 167.19% |
| 8159 | 輝煌科技 | 0.13 | 0.02 | 13.68% | 160,000 | 166.67% |
| 2039 | 中集集團 | 7.58 | -0.12 | -1.56% | 1,297,140 | 165.23% |
| 0721 | 中國金融國際 | 0.11 | 0.00 | 0.00% | 1,740,000 | 163.64% |
| 0064 | 結好控股 | 0.20 | -0.00 | -0.51% | 2,118,000 | 162.13% |
| 1986 | 彩客化學 | 1.95 | 0.05 | 2.63% | 13,014,500 | 159.12% |
| 1191 | 中國中石控股 | 0.08 | 0.00 | 2.67% | 15,600,000 | 156.58% |
| 8619 | WAC Holdings | 2.48 | 0.02 | 0.81% | 1,664,000 | 155.21% |
| 8646 | 中國宏光 | 0.72 | 0.00 | 0.00% | 159,000 | 152.38% |
| 1278 | 中國新城鎮 | 0.14 | -0.00 | -2.07% | 452,790 | 151.55% |
| 8083 | 中國有贊 | 0.80 | -0.01 | -1.24% | 172,835,210 | 151.31% |
| 0327 | 百富環球 | 4.14 | 0.01 | 0.24% | 1,722,000 | 151.02% |
| 8178 | 中國信息科技 | 0.08 | 0.01 | 6.67% | 2,304,000 | 150.87% |
| 1871 | 向中國際 | 0.39 | 0.00 | 0.00% | 592,000 | 150.85% |
| 8143 | 金威醫療 | 0.08 | -0.00 | -3.57% | 652,000 | 150.77% |
Fatal error: Call to a member function format() on a non-object in D:\WebSites\fin\php\stock6.php on line 173