更新日期:2018-08-17 16:10:02
編號 股票名稱 最新 升/跌 升/跌% 成交量 增幅%
8375弘浩國際控股 0.230.0315.92%36,000,00051,328.57%
0316東方海外國際 68.80-13.75-16.66%54,152,87046,184.50%
0831利亞零售 3.50-0.03-0.85%3,610,00029,983.33%
0703Future Bright 0.87-0.04-4.40%1,734,00028,800.00%
0464建福集團 2.420.2411.01%14,168,00023,513.33%
1708三寶科技 9.120.000.00%232,00015,366.67%
0263高富集團控股 0.190.0321.66%48,572,00013,698.24%
3623中國金融發展 0.88-0.03-3.30%432,00010,700.00%
3997電訊首科 3.15-0.15-4.55%402,0009,950.00%
8426雅居投資控股 0.190.012.72%1,900,0009,400.00%
0768開明投資 0.070.000.00%350,0008,650.00%
0362中國天化工 0.380.0410.15%9,047,7507,880.37%
1395強泰環保 0.18-0.03-14.29%340,0006,700.00%
1096中能國際控股 0.130.000.00%542,0006,675.00%
8179新煮意控股 0.150.0320.83%139,324,0006,302.76%
6133維太移動 0.290.013.64%450,0005,525.00%
2033時計寶 1.070.032.89%104,0005,100.00%
0310嘉進投資國際 0.06-0.00-1.75%750,0004,900.00%
1370奧威控股 1.980.000.00%1,269,0004,600.00%
8465高科橋 2.00-0.10-4.76%92,0004,500.00%
0255龍記集團 3.920.092.35%680,0004,150.00%
8412高門集團 0.27-0.03-10.17%400,0003,900.00%
8018匯財金融投資 0.160.001.89%1,090,0003,533.33%
3789御佳控股 0.330.011.56%720,0003,500.00%
8337直通電訊 0.090.000.00%350,0003,400.00%
0592堡獅龍國際 0.310.000.00%816,0003,300.00%
0172金榜集團 0.10-0.01-5.56%300,0002,900.00%
2068中鋁國際 3.540.051.43%30,0002,900.00%
0145香港建屋貸款 0.050.002.22%2,760,0002,775.00%
1962訓修實業 1.67-0.02-1.18%114,0002,750.00%
8073興業新材料 1.390.000.00%164,1442,717.92%
0295江山控股 0.12-0.01-6.98%3,450,0002,660.00%
0500先豐服務集團 1.28-0.01-0.78%415,4112,496.32%
1340惠生國際 0.170.000.00%5,005,0002,453.57%
0997普匯中金國際 0.92-0.01-1.08%490,0002,350.00%
2080奧克斯國際 1.230.010.82%392,0002,350.00%
0360新焦點 0.330.000.00%92,0002,200.00%
2017滄海控股 0.64-0.06-8.57%842,0002,005.00%
8460基地錦標集團 0.640.046.67%18,080,0001,931.46%
0571豐德麗控股 1.290.000.00%13,636,0001,864.84%
3300中國玻璃 0.530.011.92%2,302,0001,850.85%
8219恆偉集團控股 0.320.0310.53%14,050,0001,748.68%
0048中國汽車內飾 0.07-0.00-1.37%180,0001,700.00%
0527瑞風新能源 0.580.000.00%504,0001,700.00%
3698徽商銀行 3.410.010.29%144,0001,700.00%
8305棠記控股 0.27-0.01-1.85%9,250,0001,612.96%
2824力寶專選中港地產 69.45-0.05-0.07%10,2001,600.00%
3663協眾國際控股 1.590.000.00%308,0001,440.00%
1751成安控股 0.400.000.00%152,0001,420.00%
1189珀麗酒店 0.330.000.00%4,100,0001,266.67%
0918國能國際資產 0.180.002.30%540,0001,250.00%
0901鷹力投資 0.170.017.50%1,280,0001,180.00%
8368中國創意控股 0.170.000.00%64,0001,180.00%
8249瑞遠智控 0.270.000.00%125,0001,150.00%
8340域高金融 0.18-0.00-0.55%250,0001,150.00%
0863品牌中國 8.96-0.04-0.44%124,0001,140.00%
1127獅子山集團 1.32-0.04-2.94%98,7201,134.00%
8158中國再生醫學 0.120.0216.67%45,990,0001,061.36%
2111超盈國際控股 2.520.000.00%436,0001,047.37%
1439移動互聯(中國) 0.300.000.00%1,845,0001,018.18%
1771新豐泰集團 0.97-0.01-1.02%11,0001,000.00%
1312同方康泰 0.34-0.01-1.47%3,450,000984.91%
0258湯臣集團 2.61-0.02-0.76%64,000966.67%
6838盈利時 2.250.000.00%256,000966.67%
8198樂透互娛 0.100.004.21%1,100,000922.55%
6816瑞港建設 1.310.053.97%27,524,000911.17%
0637利記 0.530.011.92%280,000900.00%
8052陸慶娛樂 0.05-0.00-3.70%470,000840.00%
8043Atlinks Group 0.23-0.00-1.32%140,000833.33%
8040DCB控股 1.030.1415.73%4,300,000824.73%
8428國茂控股 0.14-0.01-3.45%108,000800.00%
0479華建控股 0.080.005.26%700,000775.00%
8413亞洲雜貨 0.190.000.53%3,320,000773.68%
1665檳傑科達 1.050.088.25%9,043,302731.19%
6839雲南水務 2.36-0.11-4.45%2,024,000722.76%
3358榮威國際 4.330.4511.60%6,445,600705.70%
1822弘達金融控股 0.23-0.02-6.12%240,000700.00%
1348滉達富控股 0.600.023.45%654,000697.56%
2025瑞豐動力 1.38-0.02-1.43%524,000693.94%
8409海鑫集團 0.560.023.70%460,000666.67%
6139金茂酒店-SS 4.58-0.01-0.22%785,500666.34%
1735泓盈控股 1.400.010.72%426,000660.71%
83147南方中創業板-R 5.17-0.12-2.27%3,000650.00%
8146怡園酒業 1.190.076.25%1,240,000629.41%
8606倢冠控股 0.560.047.69%4,150,000628.07%
0393旭日企業 0.840.011.21%376,000623.08%
0903冠捷科技 0.85-0.01-1.16%548,000621.05%
2686亞美能源 1.42-0.13-8.39%295,000619.51%
0282壹傳媒 0.240.001.73%5,215,824618.86%
0193冠中地產 0.080.001.27%172,000615.44%
0062載通 21.85-0.55-2.46%540,626607.63%
3024標智上證50 22.20-0.35-1.55%700600.00%
0616高山企業 0.070.002.82%20,445,000588.38%
0595先思行集團有限公司 0.390.011.32%110,000587.50%
0444Sincere Watch HK 0.100.001.01%540,000575.00%
0417謝瑞麟 1.920.000.00%174,289570.34%
1426春泉產業信託 3.230.000.00%67,000570.00%
1145勇利投資 0.63-0.01-1.56%1,703,000557.53%
8419AV策劃推廣 0.74-0.22-22.92%76,795,001552.46%
0046科聯系統 2.920.020.69%52,000550.00%
0438彩虹新能源 0.74-0.01-1.33%796,000541.94%
0410SOHO中國 3.21-0.22-6.41%23,136,500541.93%
8230中國宇天 0.340.013.08%95,000533.33%
0122鱷魚恤 0.71-0.01-1.39%1,538,000515.20%
0710京東方精電 2.45-0.15-5.77%360,000510.17%
6168中國優通 1.16-0.02-1.70%1,220,000510.00%
0876佳兆業健康 0.27-0.01-1.85%10,550,000502.86%
0156力寶華潤 0.17-0.01-4.44%2,350,000502.56%
8255神州數字 0.50-0.02-3.85%36,000500.00%
3110未來恆生高股息率 28.50-0.25-0.87%37,500495.24%
2212高鵬礦業 0.18-0.01-7.41%14,280,000490.08%
0313裕田中國 0.060.000.00%5,900,000490.00%
1606國銀租賃 1.42-0.09-5.96%118,000490.00%
8140人和科技 0.33-0.01-1.52%2,840,000479.59%
1613協同通信 0.11-0.01-7.08%2,728,000455.37%
3332中生聯合 0.540.011.89%672,000450.82%
3330靈寶黃金 1.980.010.51%240,000445.45%
1319靄華押業信貸 0.330.011.54%2,036,665441.67%
2803PP中國基石經濟 6.56-0.08-1.21%111,500418.60%
2833恆指ETF 27.900.150.54%369,500414.62%
2967遠大醫藥股權 0.170.09121.33%304,316,027409.54%
1938珠江鋼管 0.61-0.01-1.61%372,000402.70%
1468英裘控股 0.270.025.88%8,274,000401.45%
6829龍昇集團控股 0.380.012.74%300,000400.00%
8377申酉控股 0.370.0410.61%100,000400.00%
0577南岸集團 0.740.045.71%3,904,500398.00%
0177江蘇寧滬高速公路 9.470.151.61%7,115,559388.37%
1358普華和順 1.720.021.18%1,640,000383.78%
0115鈞濠集團 0.120.000.00%12,220,000382.05%
1004中國智慧能源 0.880.011.15%7,302,000380.39%
1180匯彩控股 0.87-0.01-1.14%186,200365.50%
0237安全貨倉 15.280.080.53%18,000350.00%
2225Kakiko Group 1.61-0.04-2.42%135,000350.00%
3019XTR環球 47.400.250.53%2,250350.00%
0882天津發展 2.980.000.00%98,000345.45%
1297中國擎天軟件 2.61-0.13-4.75%7,790,000342.87%
1141民銀資本 0.43-0.01-1.15%34,880,000334.48%
1571信邦控股 3.600.051.41%225,000332.69%
0206TSC集團 0.460.011.10%99,000330.43%
0102凱升控股 0.78-0.03-3.70%2,216,000329.46%
0311聯泰控股 0.990.000.00%146,000329.41%
2882香港資源控股-新 0.19-0.01-3.54%469,320326.65%
2309伯明翰體育 0.11-0.00-2.70%596,500326.07%
2448恆宇集團 0.970.000.00%42,500325.00%
2683華新手袋國際控股 0.850.000.00%288,000323.53%
0331豐盛服務集團 2.710.000.00%387,000320.65%
1020賽伯樂國際控股 0.24-0.01-3.69%5,012,000319.06%
0837譚木匠 4.68-0.01-0.21%143,758317.25%
3378廈門港務 1.08-0.02-1.82%782,000315.96%
1117現代牧業 1.180.000.00%3,415,806312.70%
8285森浩集團 0.190.012.70%465,000304.35%
1446鴻福堂 0.630.011.61%16,000300.00%
1460揚科集團 0.13-0.01-3.85%3,568,000300.00%
8088匯友生命科學 0.020.0011.11%3,136,000295.96%
1217中國創新投資 0.020.000.00%13,192,000292.62%
2488元征科技 8.71-0.21-2.35%292,500287.42%
1143華夏健康產業 0.090.016.82%572,000286.49%
0080中國新經濟投資 0.120.000.00%840,000281.82%
0865建德國際控股 0.160.001.97%1,304,000279.07%
0646中國環保科技 0.090.0112.35%2,264,000277.33%
1581進昇集團控股 0.350.011.47%600,000275.00%
0580賽晶電力電子 1.380.010.73%970,000273.08%
0822嘉瑞國際 0.390.011.30%740,000270.00%
0913合一投資 0.050.000.00%1,510,000268.29%
8446ITP Holdings 0.200.015.70%1,940,000266.04%
1680澳門勵駿 1.27-0.01-0.78%2,189,000263.62%
3699光大永年 0.850.011.19%130,000261.11%
2398友佳國際 1.720.010.59%72,000260.00%
1696Sisram Med 4.480.132.99%124,000258.96%
0167萬威國際 0.130.0214.78%32,546,000257.73%
0869彩星玩具 0.68-0.02-2.86%1,072,333257.44%
0766中盈集團控股 0.120.001.72%400,000257.14%
8102利寶閣集團 0.33-0.01-1.49%3,210,000256.67%
8027吉輝控股 0.07-0.00-2.94%765,000255.81%
0717英皇證券 0.41-0.03-5.81%19,219,800242.42%
1695椰豐集團 0.200.017.65%2,660,000241.03%
1385上海復旦 7.88-0.11-1.38%249,000236.49%
0513恆和集團 0.120.000.00%100,000233.33%
9846安碩滬深三百-U 3.10-0.03-0.96%10,000233.33%
1176珠光控股 1.400.053.70%5,172,000230.27%
0149中國農產品交易 0.040.002.56%4,125,000228.68%
8437德斯控股 0.780.022.63%4,824,000222.46%
0605中國金融投資管理 0.56-0.02-3.45%290,000222.22%
1585雅迪控股 2.67-0.06-2.20%4,852,000221.75%
0719山東新華製藥股份 4.190.051.21%1,425,000220.51%
0166新時代能源 0.11-0.00-2.66%4,268,000213.94%
1110金活醫藥集團 0.780.011.30%412,000212.12%
0776帝國集團環球控股 2.80-0.05-1.75%56,000211.11%
8427瑞強集團 0.25-0.01-1.96%944,000210.53%
0039中國北大荒 0.230.001.77%2,104,000209.41%
1058粵海制革 0.620.0610.71%80,000207.69%
1589中國物流資產 2.70-0.02-0.74%337,000206.36%
0747瀋陽公用發展股份 0.300.025.26%158,000203.85%
1508中國再保險 1.590.010.63%14,855,000203.16%
1543中盈盛達融資擔保 1.68-0.02-1.18%640,000201.89%
0497資本策略地產 0.390.000.00%2,530,000201.19%
0711亞洲聯合基建控股 0.800.011.27%470,000200.90%
0472新絲路文旅 0.61-0.03-4.69%60,000200.00%
1631REF Holdings 1.24-0.01-0.80%345,000200.00%
3136嘉實明晟50 14.50-0.06-0.41%6,000200.00%
0697首長國際企業 0.190.000.53%7,898,000193.61%
0416錦州銀行 5.850.101.74%88,000193.33%
6122九台農商銀行 3.95-0.27-6.40%1,635,000191.96%
1561萬輝化工 2.000.021.01%928,000190.00%
0528金達控股 0.960.000.00%52,000188.89%
2778冠君產業信託 5.380.203.86%12,213,500186.80%
0147國際商業結算 0.20-0.01-6.60%2,115,000185.81%
0503朗生醫藥 1.160.021.75%80,000185.71%
2182天長集團 0.42-0.01-1.18%640,000185.71%
0229利民實業 1.01-0.01-0.98%205,000184.72%
8545佰悅集團 0.540.048.00%3,472,000183.66%
1522京投交通科技 0.500.012.04%452,000182.50%
0515達進東方照明 0.07-0.00-2.86%478,000181.18%
3199南方五年國債 117.700.300.26%1,740180.65%
3737中智藥業 1.300.000.00%139,000178.00%
2292晉安實業 1.360.000.00%144,000176.92%
2202萬科企業 24.801.104.64%18,334,889175.90%
0222閩信集團 5.980.010.17%394,000173.61%
3336巨騰國際 1.360.000.00%726,000172.93%
0553南京熊貓電子股份 2.500.135.49%812,000172.48%
2970中國油氣控股 0.24-0.02-6.54%1,389,500172.18%
0797第七大道 1.390.1512.10%10,300,000165.05%
0602佳華百貨控股 0.310.027.02%537,500162.20%
0045大酒店 10.300.282.79%1,045,712161.73%
1718宏基集團控股 1.00-0.08-7.41%7,855,000161.40%
2383TOM集團 2.18-0.01-0.46%188,000161.11%
1417浦江中國 1.900.000.00%88,000158.82%
0756森美控股 0.41-0.03-5.81%3,932,000155.32%
2371創聯教育金融 0.09-0.00-1.09%2,200,000153.46%
2211大健康國際 0.100.003.09%4,433,000152.59%
2341中怡國際 1.620.021.25%290,480150.41%
更新日期:2018-08-17 16:10:02
股票名稱現價升跌$升跌%
0992 聯想集團4.900.306.52
0151 中國旺旺6.100.223.74
0700 騰訊控股337.0011.203.44
3328 交通銀行5.570.101.83
0688 中國海外發展23.200.401.75
更新時間:2018-08-17 16:10
股票名稱現價升跌$升跌%
2018 瑞聲科技80.85-2.50-3.00
0762 中國聯通8.98-0.16-1.75
1928 金沙中國有限公司36.10-0.60-1.64
2382 舜宇光學科技88.55-1.20-1.34
2007 碧桂園11.10-0.14-1.25
更新時間:2018-08-17 16:10:05

明報影片