更新日期:2017-11-23 16:10:03
編號 股票名稱 最新 升/跌 升/跌% 成交量 增幅%
0199德祥地產 2.910.031.04%555,7091,543,536.11%
0222閩信集團 5.310.020.38%55,604,000163,441.18%
3161易亞中概股 13.72-0.06-0.44%243,00060,650.00%
2300澳科控股 2.13-0.05-2.29%6,139,94243,756.73%
1303匯力資源 0.55-0.04-6.78%568,00028,300.00%
83118嘉實明晟A股-R 14.20-0.44-3.01%16,17516,075.00%
8361中國育兒網絡 1.42-0.03-2.07%640,00015,900.00%
8053比優集團 0.620.035.09%265,00013,150.00%
2033時計寶 0.970.011.04%332,0008,200.00%
8130智城控股 0.200.000.52%12,181,4006,667.44%
0422越南製造加工出口 0.460.024.55%67,0006,600.00%
3778中國織材控股 0.57-0.03-5.00%2,128,0006,550.00%
0184激成投資 6.600.101.54%1,222,0006,141.06%
7362FI未來國指 6.200.101.64%121,8005,990.00%
8006華泰瑞銀 0.240.001.25%2,516,4505,382.46%
8143華夏醫療 0.150.002.78%3,340,0005,118.75%
1611桐成控股 1.240.021.64%2,174,0004,626.09%
0029達力集團 7.980.425.56%186,0004,550.00%
0935龍翔集團 1.270.010.79%420,0004,100.00%
3012東匯香港35 22.150.100.45%97,5003,800.00%
8170KSL Holdings 1.95-0.08-3.94%26,602,0003,657.34%
1388安莉芳控股 2.42-0.01-0.41%66,0003,200.00%
8320沛然環保 0.190.014.87%1,590,0003,080.00%
3048DB巴西 36.450.200.55%3,1003,000.00%
0320金寶通 1.23-0.14-10.22%7,342,0002,283.77%
0927富士高實業 1.530.096.25%4,258,0002,239.56%
8206神通機器人教育 0.390.000.00%493,0001,872.00%
0055中星集團控股 0.510.000.00%822,0001,857.14%
6133維太移動 0.42-0.01-2.35%1,322,0001,815.94%
8011百田石油 0.16-0.01-4.76%45,0001,700.00%
8232Classified Group 1.680.010.60%1,625,0001,525.00%
1459巨匠建設 1.12-0.05-4.27%354,0001,509.09%
8230中國宇天 0.53-0.01-1.85%80,0001,500.00%
8309萬成環球控股 0.470.000.00%12,300,0001,456.96%
8266金達集團國際 0.080.001.24%7,712,0001,454.84%
2031澳至尊 0.430.000.00%1,230,0001,347.06%
1139華多利集團 0.250.0421.36%28,016,3751,332.30%
3398華鼎控股 0.40-0.01-1.24%5,604,0001,287.13%
0041鷹君 41.700.000.00%621,8861,263.81%
3102易亞證券收益增長 10.720.020.19%40,0001,233.33%
1570偉業控股 2.50-0.15-5.66%25,0001,150.00%
1046寰宇國際金融 0.810.022.53%30,870,0001,129.88%
0348中國智能健康 0.110.001.89%1,350,0001,127.27%
8425興銘控股 1.260.054.13%2,428,0001,090.20%
0577十三集團 0.350.011.47%28,322,4171,071.75%
3833新疆新鑫礦業 1.09-0.02-1.80%3,648,0001,029.41%
3313雅高控股 0.90-0.01-1.10%514,000993.62%
8066品創控股 0.14-0.00-0.71%216,000980.00%
0080中國新經濟投資 0.17-0.00-0.60%2,580,000975.00%
2086海航科技投資 3.900.102.63%149,000964.29%
0727皇冠環球集團 1.300.000.00%82,000925.00%
1656億仕登控股 1.31-0.05-3.68%140,000900.00%
8258西北實業 0.300.000.00%100,000900.00%
2327美瑞健康國際 0.340.013.03%2,244,000884.21%
2840SPDR金ETF 955.503.500.37%54,520851.15%
0635彩星集團 1.040.000.00%2,656,000803.40%
1290中國匯融 1.160.043.57%1,656,385790.53%
1164中廣核礦業 0.630.035.00%17,620,000782.85%
0646中國環保科技 0.17-0.00-0.59%2,792,000772.50%
8229Future Data Group 0.350.000.00%415,000730.00%
2016浙商銀行 4.200.000.00%207,000728.00%
0850投融長富 0.13-0.00-0.78%19,020,000719.12%
0329東建國際 1.37-0.06-4.20%32,010700.25%
8460基地錦標集團 0.20-0.01-2.44%22,120,000684.40%
0138中建富通 1.000.011.01%3,594,500671.68%
0092冠軍科技-新 1.200.021.70%1,922,558671.58%
2341中怡國際 1.51-0.02-1.31%630,800663.31%
1470滴達國際 1.140.032.70%134,362,000659.11%
8301明華科技 0.860.000.00%120,000650.00%
0296英皇娛樂酒店 1.73-0.08-4.42%5,095,000649.26%
8100智易控股 0.48-0.01-1.03%257,000644.93%
8283正力控股 0.940.2128.77%4,860,000641.98%
8358卓珈控股 1.41-0.03-2.08%110,000633.33%
1319靄華押業信貸 0.39-0.01-1.28%4,768,000626.83%
7210XL二易亞中概股 18.72-0.06-0.32%229,400621.38%
8082仁智國際集團 0.180.000.00%50,000614.29%
0154北京控股環境集團 1.12-0.01-0.89%3,404,000612.13%
1216中原銀行 2.22-0.01-0.45%71,000610.00%
1663漢港控股 0.67-0.22-24.72%24,020,000606.06%
1386國投集團控股 1.270.000.00%1,996,000593.06%
1627安保工程控股 0.58-0.01-1.70%2,212,000574.39%
6118奧星生命科技 2.490.093.75%2,446,000573.83%
0121卜蜂蓮花 0.13-0.00-1.49%600,000566.67%
0132中國興業控股 0.660.000.00%285,813549.58%
1488百福控股 1.240.032.48%2,150,000532.35%
1699普甜食品 0.350.037.69%2,872,000524.35%
8465高科橋 3.50-0.01-0.29%1,282,000522.33%
0343文化傳信 0.460.049.64%8,222,600511.35%
0028天安 5.790.040.70%36,069501.15%
1838ChinaProperties 1.730.000.00%1,166,000501.03%
0157自然美 0.620.011.64%360,000500.00%
1021麥達斯控股-S 1.05-0.03-2.78%72,000500.00%
2310申基國際 0.390.011.30%96,000500.00%
3099XDB印尼 123.700.600.49%6,000500.00%
1332中國透雲 0.400.025.26%3,980,000489.63%
8471新達控股 0.380.011.35%6,430,000484.55%
2317味丹國際 0.770.000.00%444,000484.21%
2302中核國際 3.800.102.70%1,895,000482.00%
0398東方表行集團 1.790.148.49%1,944,280466.85%
0887英皇鐘錶珠寶 0.380.012.70%3,590,000460.94%
0223易生活控股 0.14-0.01-3.40%7,754,000457.84%
1581進昇集團控股 0.43-0.02-3.41%27,850,000457.00%
8187永駿國際控股 1.50-0.26-14.77%11,085,000455.64%
1608偉能集團 5.050.010.20%381,100452.32%
0934中石化冠德 4.800.132.78%7,576,632450.67%
0557CITY E-SOLUTION 2.53-0.07-2.69%22,000450.00%
8070僑洋國際控股 0.64-0.01-1.54%55,000450.00%
8299大唐潼金 0.02-0.00-5.56%24,192,000446.84%
3799達利食品 6.34-0.06-0.94%22,515,002446.60%
0057震雄集團 2.30-0.09-3.77%140,000438.46%
8362運興泰集團 0.11-0.00-0.89%2,040,000436.84%
0219順豪物業 2.88-0.04-1.37%106,000430.00%
0756天溢森美 1.01-0.02-1.94%3,580,000423.39%
1452迪諾斯環保 0.420.000.00%166,000418.75%
0100白馬戶外媒體 8.36-0.14-1.65%164,000412.50%
1068雨潤食品 0.82-0.02-2.38%11,407,000412.44%
0451協鑫新能源 0.690.0711.29%184,286,250403.38%
1586中國力鴻 1.630.000.00%180,000400.00%
3709珂萊蒂爾 5.78-0.12-2.03%35,000400.00%
0093添利工業國際 0.50-0.01-1.96%872,000395.45%
0738萊爾斯丹 1.350.000.00%1,047,350391.25%
0675堅寶國際 1.040.044.00%510,000390.38%
0574百信國際 0.410.000.00%1,118,000390.35%
1013偉俊集團控股 0.050.002.04%6,650,000383.28%
0690聯康生物科技集團 0.160.001.27%4,150,000382.56%
0798中電光谷 0.730.000.00%18,040,000381.84%
0888路訊通 1.11-0.01-0.89%10,458,921379.92%
0280景福集團 0.48-0.02-3.06%1,264,000378.79%
8383東駿控股 0.780.1727.87%12,628,000374.02%
0056聯合地產(香港) 1.56-0.03-1.89%3,372,000370.95%
0064結好控股 0.330.024.84%18,832,000367.53%
1106中國海景 0.18-0.01-4.74%33,380,000361.05%
0366陸氏集團(越南) 2.52-0.07-2.70%144,000350.00%
0178莎莎國際 2.900.072.47%13,154,246347.42%
0730首長四方(集團) 0.230.001.79%1,527,000343.90%
0651中海重工 0.06-0.00-1.54%35,180,000340.51%
2005石四藥集團 4.350.061.40%15,712,044337.47%
1655Okura Holdings 1.25-0.01-0.79%765,000337.14%
2900CHAMPIONTEC-OLD 1.17-0.08-6.40%10,000334.78%
8118濠亮環球 0.640.0814.29%61,088,000332.88%
0075渝太地產 2.400.010.42%47,200329.09%
2120康寧醫院 37.00-0.25-0.67%3,000328.57%
0801金衛醫療 1.090.000.00%548,661327.43%
8366浙江聯合投資 0.58-0.03-4.92%1,110,000326.92%
1997九龍倉置業 50.000.000.00%43,100,050323.42%
3115安碩恆生指數 109.50-1.10-1.00%97,210320.64%
1121寶峰時尚 0.570.011.79%840,000315.84%
8446ITP Holdings 5.15-0.04-0.77%1,180,000306.90%
8347F8企業 0.28-0.01-1.79%2,584,000303.75%
0236香港生力啤 1.170.000.00%82,000303.54%
8145電訊首科 2.140.052.39%184,000300.00%
1058粵海制革 0.86-0.03-3.37%342,000297.67%
8256金利通 0.04-0.01-11.11%1,766,000294.20%
1292長安民生物流 5.10-0.19-3.59%86,000290.91%
6178光大證券 9.95-0.27-2.64%1,977,000284.76%
1469結好金融 2.140.115.42%6,111,750283.51%
8169環康集團 0.19-0.01-5.50%420,000281.82%
1448福壽園 6.290.000.00%5,832,000281.68%
1312同方康泰 0.56-0.01-1.75%3,388,500281.59%
8337直通電訊 0.060.000.00%760,000280.00%
0143國安國際 0.26-0.01-1.92%20,074,000279.18%
8407興證國際 1.180.000.00%180,000275.00%
0480香港興業國際 4.780.000.00%1,346,665273.93%
0275凱華集團 0.110.003.77%90,310,000267.23%
8126G﹒A﹒控股 0.53-0.04-7.02%72,000260.00%
6161泰加保險 1.340.064.69%306,000255.81%
0464建福集團 1.480.032.07%196,000250.00%
1629盟科控股 1.46-0.04-2.67%28,000250.00%
8365建泉國際控股 0.37-0.01-2.63%105,000250.00%
0928蓮和醫療 0.230.001.35%12,340,000249.77%
1707致浩達控股 0.360.011.41%5,336,000249.21%
1556建業建榮 0.31-0.01-1.59%5,771,764244.58%
2039中集集團 14.58-0.34-2.28%2,134,600244.18%
2336海亮國際 0.46-0.02-4.17%3,601,800243.03%
0678雲頂香港 1.990.010.51%293,000240.70%
1198皇朝傢俬 0.50-0.02-3.85%1,194,875240.18%
2888渣打集團 76.251.351.80%5,473,983238.28%
0799IGG Inc 8.45-0.84-9.04%38,703,196237.87%
1069中國農林低碳 0.090.001.12%1,060,000231.25%
1446鴻福堂 0.710.000.00%364,000230.91%
8065高萌科技 0.500.000.00%8,260,000230.40%
0234新世紀集團 0.130.000.00%1,423,750228.96%
1552BHCC Holding 0.370.024.29%9,370,000226.48%
0024寶威控股 0.320.013.23%24,962,600226.48%
0139中國軟實力 0.150.015.07%282,740,654224.55%
1035BBI生命科學 2.950.000.00%973,500224.50%
0202潤中國際控股 0.18-0.00-2.20%2,985,000222.70%
1938珠江鋼管 0.690.000.00%729,000222.57%
2356大新銀行集團 17.26-0.06-0.35%2,888,800222.34%
0109天成國際 0.34-0.02-4.29%4,140,000220.93%
0332元亨燃氣 0.760.022.70%10,384,000220.83%
0445中國消防 0.42-0.02-4.55%12,450,000219.64%
1369五洲國際 0.890.000.00%876,000217.39%
8317財華社集團 0.790.1421.54%824,000216.92%
1808企展控股 2.050.2715.17%32,451,583216.55%
0953邵氏兄弟控股 0.54-0.01-1.82%658,000216.35%
0226力寶 4.650.020.43%47,300215.33%
7341FI華夏國指 6.590.121.86%1,037,900215.18%
0263高富集團控股 0.21-0.01-3.64%6,636,016213.02%
1338霸王集團 0.280.000.00%4,090,000211.74%
0837譚木匠 4.88-0.02-0.41%186,000210.00%
1178共享經濟集團 0.08-0.00-1.25%13,650,000208.13%
3366華僑城(亞洲) 3.170.113.60%1,466,000207.98%
1132橙天嘉禾 0.730.045.80%22,295,000207.09%
8060國聯通信 0.12-0.02-13.87%670,000204.55%
0598中國外運 3.860.256.93%47,275,000204.31%
0602佳華百貨控股 0.410.000.00%882,500204.31%
0682超大現代 0.300.027.27%32,887,802203.33%
1146中國服飾控股 0.33-0.01-1.52%336,000200.00%
8213新智控股 0.070.005.71%300,000200.00%
0225博富臨置業 19.10-0.20-1.04%6,000197.03%
1050嘉利國際 1.130.000.00%984,000196.39%
8291萬成金屬包裝 4.13-0.40-8.83%9,800,000194.74%
8181港深聯合 0.210.016.00%20,997,000192.60%
1583親親食品 2.500.072.88%720,700188.51%
8312中國瀚亞 0.600.011.70%230,000187.50%
3095價值中國A股 8.55-0.23-2.62%278,500182.74%
6830華眾車載 0.840.000.00%7,012,000180.48%
2066盛京銀行 6.100.040.66%128,500179.35%
0183宏輝集團 0.170.000.00%1,072,000179.17%
8175中國數碼文化 0.50-0.01-1.96%7,487,500177.83%
2324首都創投 0.05-0.00-1.82%12,311,999177.80%
8133鑄能控股 0.300.000.00%63,180,000177.59%
1460揚科集團 0.180.013.55%2,152,000171.72%
0334華顯光電 1.13-0.02-1.74%2,680,400169.93%
3893易緯集團 0.100.000.99%1,660,000167.74%
1443富臨集團控股 1.000.044.17%3,878,000166.71%
8215第一信用金融 0.110.003.85%15,220,000166.32%
0187京城機電股份 2.08-0.09-4.15%628,000166.10%
3116易亞富時黃金礦業 8.540.060.71%134,000165.87%
0865建德國際控股 0.19-0.01-3.06%4,724,000162.15%
6865福萊特玻璃 1.50-0.04-2.60%965,000160.81%
1830必瘦站 1.18-0.01-0.84%740,000160.56%
83147南方中創業板-R 6.49-0.23-3.42%26,000160.00%
2371創聯教育金融 0.120.014.20%2,056,000159.60%
3600現代牙科 2.06-0.03-1.44%2,822,063156.78%
0568山東墨龍 1.31-0.03-2.24%1,234,800156.40%
6839雲南水務 3.04-0.04-1.30%2,523,000156.14%
1421工蓋有限公司 0.20-0.00-1.50%6,580,000155.53%
8476大洋環球控股 0.790.000.00%1,926,000155.44%
1811中廣核新能源 1.160.032.66%10,324,000154.91%
1130中國環境資源 0.200.000.00%8,560,000154.31%
2178百勤油服 0.45-0.01-1.11%910,000153.48%
2225Kakiko Group 0.650.046.56%16,215,000153.36%
0842理士國際 1.470.021.38%1,642,000152.23%
6837海通證券 11.72-0.08-0.68%30,511,716150.13%
更新日期:2017-11-23 16:10:03
股票名稱現價升跌$升跌%
0016 新鴻基地產129.001.601.26
0151 中國旺旺6.280.071.13
0823 領展房產基金68.850.701.03
0002 中電控股80.150.700.88
0836 華潤電力15.340.120.79
更新時間:2017-11-23 16:08
股票名稱現價升跌$升跌%
2318 中國平安80.90-3.20-3.81
1398 工商銀行6.16-0.17-2.69
0388 香港交易所248.00-6.20-2.44
2628 中國人壽26.70-0.50-1.84
0700 騰訊控股419.60-7.20-1.69
更新時間:2017-11-23 16:08:53