更新日期：2020-04-09 16:10:06
更新日期：2020-04-09 16:10:06
| 編號 | 股票名稱 | 最新 | 升/跌 | 升/跌% | 成交量 | 增幅% |
|---|---|---|---|---|---|---|
| 1632 | 民商創科 | 0.45 | 0.01 | 1.14% | 40,274,000 | 2,013,600.00% |
| 0888 | 貝森金融 | 0.31 | 0.00 | 0.00% | 17,218,000 | 215,125.00% |
| 1087 | 威訊控股 | 0.17 | -0.00 | -0.59% | 2,502,000 | 62,450.00% |
| 3688 | 萊蒙國際 | 0.88 | -0.01 | -1.12% | 1,264,500 | 50,480.00% |
| 1079 | 松景科技 | 0.11 | -0.00 | -3.42% | 2,906,000 | 48,333.33% |
| 8071 | 中彩網通控股 | 0.03 | 0.00 | 8.00% | 3,670,000 | 18,250.00% |
| 0632 | 中港石油 | 0.50 | -0.02 | -3.85% | 110,050 | 18,241.67% |
| 2686 | 亞美能源 | 1.27 | 0.01 | 0.79% | 4,176,346 | 16,605.38% |
| 0091 | 金禧國際控股 | 0.34 | 0.07 | 23.64% | 86,260,991 | 16,023.55% |
| 2366 | 星美文化旅遊 | 0.09 | 0.00 | 2.20% | 630,000 | 12,500.00% |
| 0355 | 世紀城市國際 | 0.41 | 0.01 | 2.50% | 494,800 | 12,270.00% |
| 0533 | 金利來集團 | 1.92 | 0.14 | 7.87% | 244,000 | 12,100.00% |
| 1468 | 京基金融國際 | 0.30 | 0.01 | 1.72% | 20,530,000 | 11,976.47% |
| 0260 | 幸福控股 | 0.04 | 0.01 | 34.62% | 25,640,000 | 11,554.55% |
| 1955 | 莊臣控股 | 0.65 | 0.20 | 42.86% | 13,658,000 | 9,942.65% |
| 3348 | 中國鵬飛集團 | 1.38 | 0.08 | 6.15% | 1,676,000 | 9,211.11% |
| 2289 | 創美藥業 | 6.50 | -0.31 | -4.55% | 43,500 | 8,600.00% |
| 0474 | 昊天發展集團 | 0.19 | -0.00 | -2.11% | 126,000 | 8,300.00% |
| 0261 | 大灣區投資控股 | 0.01 | 0.00 | 0.00% | 6,880,000 | 8,189.16% |
| 0989 | 廣澤國際發展 | 0.05 | 0.00 | 6.12% | 1,630,000 | 8,050.00% |
| 8367 | 倩碧控股 | 0.04 | 0.00 | 12.90% | 810,000 | 8,000.00% |
| 8075 | 寰亞傳媒 | 0.03 | 0.00 | 0.00% | 1,516,000 | 7,480.00% |
| 1143 | 環亞國際實業 | 0.05 | 0.00 | 4.17% | 306,520,000 | 7,296.72% |
| 8139 | 長安仁恆 | 2.43 | 0.23 | 10.46% | 68,500 | 6,750.00% |
| 2383 | ＴＯＭ集團 | 1.16 | -0.03 | -2.52% | 758,000 | 6,216.67% |
| 8527 | 聚利寶控股 | 0.53 | 0.01 | 1.92% | 625,000 | 6,150.00% |
| 1063 | 新確科技（新） | 0.08 | -0.00 | -4.94% | 399,500 | 5,898.50% |
| 3708 | 日成控股 | 0.20 | 0.00 | 1.03% | 2,995,000 | 5,345.45% |
| 0162 | 世紀金花 | 0.14 | -0.00 | -2.74% | 1,518,000 | 5,321.43% |
| 0886 | 銀基集團 | 0.17 | -0.01 | -2.86% | 801,000 | 5,240.00% |
| 3149 | 南方ＭＳＣＩ | 12.12 | 0.28 | 2.37% | 260,200 | 5,104.00% |
| 0661 | 中國大冶有色金屬 | 0.05 | -0.00 | -2.13% | 510,000 | 5,000.00% |
| 8631 | 申港控股 | 0.72 | 0.03 | 4.35% | 46,220,000 | 4,923.91% |
| 1571 | 信邦控股 | 1.35 | 0.01 | 0.75% | 95,000 | 4,650.00% |
| 0580 | 賽晶電力電子 | 1.18 | 0.04 | 3.51% | 470,000 | 4,600.00% |
| 1582 | 華營建築 | 0.56 | 0.06 | 12.00% | 1,670,000 | 4,353.33% |
| 2033 | 時計寶 | 0.84 | 0.08 | 10.53% | 2,430,000 | 4,239.29% |
| 1259 | 未來發展控股 | 0.08 | -0.01 | -8.24% | 431,000 | 4,210.00% |
| 8019 | 皓文控股 | 0.04 | -0.01 | -16.28% | 20,000 | 3,900.00% |
| 1275 | 開元產業信託 | 1.02 | 0.00 | 0.00% | 37,000 | 3,600.00% |
| 0653 | 卓悅控股 | 0.11 | 0.00 | 0.89% | 30,956,000 | 3,454.08% |
| 0800 | Ａ８新媒體 | 0.13 | -0.00 | -1.53% | 556,000 | 3,375.00% |
| 83199 | 南方政銀國債－Ｒ | 108.00 | 1.45 | 1.36% | 4,160 | 3,366.67% |
| 1685 | 博耳電力 | 0.27 | 0.02 | 8.00% | 1,233,000 | 3,232.43% |
| 8080 | 北亞策略 | 0.46 | -0.03 | -6.12% | 19,400 | 3,133.33% |
| 2212 | 高鵬礦業 | 0.02 | 0.01 | 57.14% | 78,340,000 | 3,084.55% |
| 1104 | 亞太資源 | 0.80 | -0.03 | -3.61% | 1,259,200 | 3,048.00% |
| 1321 | 中國新城市 | 1.12 | -0.02 | -1.75% | 62,000 | 3,000.00% |
| 1206 | 同方泰德 | 0.43 | -0.01 | -2.30% | 240,000 | 2,900.00% |
| 1397 | 碧瑤綠色集團 | 0.34 | 0.03 | 7.94% | 5,640,000 | 2,777.55% |
| 0952 | 中國通海金融 | 0.27 | 0.02 | 9.05% | 290,000 | 2,709.26% |
| 0030 | 萬隆控股集團 | 0.26 | 0.00 | 0.00% | 16,092,000 | 2,646.08% |
| 1815 | 金貓銀貓 | 0.54 | -0.03 | -5.26% | 538,000 | 2,461.90% |
| 0999 | I.T | 1.28 | -0.01 | -0.78% | 1,224,000 | 2,450.00% |
| 1260 | 皓天財經集團 | 0.52 | 0.00 | 0.00% | 302,000 | 2,416.67% |
| 3181 | ＰＰ亞洲創科 | 75.95 | 0.35 | 0.46% | 2,500 | 2,400.00% |
| 8049 | 吉林長龍藥業 | 1.09 | -0.03 | -2.68% | 296,000 | 2,366.67% |
| 1523 | 珩灣科技 | 0.99 | -0.02 | -1.98% | 1,456,000 | 2,175.00% |
| 1340 | 惠生國際 | 0.07 | -0.00 | -1.52% | 4,024,000 | 2,086.96% |
| 1897 | 美亨實業 | 0.63 | 0.02 | 3.28% | 43,526 | 2,076.30% |
| 0721 | 中國金融國際 | 0.10 | 0.00 | 3.16% | 4,990,000 | 2,069.57% |
| 0706 | 美麗中國控股 | 0.01 | 0.00 | 0.00% | 2,310,000 | 2,048.84% |
| 8023 | 鄺文記 | 0.45 | -0.01 | -1.11% | 126,000 | 2,000.00% |
| 1041 | 林達控股 | 0.06 | 0.00 | 7.84% | 2,498,000 | 1,943.35% |
| 1565 | 成實外教育 | 1.67 | 0.05 | 3.09% | 7,266,000 | 1,918.33% |
| 0232 | 中國航空工業國際 | 0.11 | 0.02 | 21.74% | 65,318,065 | 1,884.15% |
| 0603 | 中油燃氣 | 0.26 | 0.02 | 6.12% | 3,082,000 | 1,826.25% |
| 0436 | 新宇環保 | 0.20 | 0.01 | 5.82% | 1,540,000 | 1,825.00% |
| 1102 | 環能國際 | 0.29 | 0.01 | 1.79% | 132,500 | 1,820.29% |
| 8006 | 華泰瑞銀 | 0.08 | 0.02 | 23.08% | 191,050 | 1,810.50% |
| 6822 | 科勁國際 | 1.30 | -0.02 | -1.52% | 76,000 | 1,800.00% |
| 0131 | 卓能（集團） | 2.42 | 0.02 | 0.83% | 178,000 | 1,680.00% |
| 8452 | 富銀融資股份 | 0.69 | 0.07 | 11.29% | 104,000 | 1,633.33% |
| 3680 | 索信達控股 | 1.84 | 0.10 | 5.75% | 13,476,000 | 1,618.88% |
| 8081 | 恆泰裕集團 | 0.02 | 0.00 | 0.00% | 2,210,000 | 1,600.00% |
| 8213 | 榮暉控股 | 0.07 | 0.01 | 25.46% | 21,810,000 | 1,577.69% |
| 3996 | 中國能源建設 | 0.82 | -0.01 | -1.21% | 268,000 | 1,575.00% |
| 0766 | 中盈集團控股 | 0.04 | -0.00 | -2.78% | 2,075,000 | 1,496.15% |
| 1059 | 看通集團 | 0.38 | 0.09 | 28.81% | 75,000 | 1,462.50% |
| 1181 | 唐宮中國 | 0.90 | 0.06 | 7.14% | 886,000 | 1,454.39% |
| 9140 | 領航標普五百－Ｕ | 2.53 | 0.07 | 2.85% | 10,400 | 1,385.71% |
| 8403 | 天平道合 | 0.03 | -0.00 | -11.77% | 860,000 | 1,333.33% |
| 6136 | 康達環保 | 0.80 | 0.03 | 3.90% | 608,000 | 1,313.95% |
| 1747 | Home Control | 0.58 | -0.05 | -7.94% | 108,000 | 1,250.00% |
| 0938 | 民生國際 | 0.41 | 0.00 | 0.00% | 510,000 | 1,175.00% |
| 8321 | 泰錦控股 | 0.05 | -0.00 | -3.77% | 890,000 | 1,171.43% |
| 3718 | 北控城市資源 | 0.78 | 0.12 | 18.18% | 54,168,000 | 1,158.55% |
| 1495 | 集一家居 | 0.74 | -0.02 | -2.63% | 50,000 | 1,150.00% |
| 1527 | 天潔環境 | 1.57 | 0.12 | 8.28% | 144,000 | 1,141.38% |
| 3074 | 安碩ＭＳ台灣 | 106.00 | 1.20 | 1.15% | 19,000 | 1,087.50% |
| 0982 | 華金國際資本 | 0.17 | -0.00 | -1.71% | 16,580,000 | 1,084.29% |
| 1142 | 西伯利亞礦業 | 0.06 | 0.00 | 0.00% | 120,000 | 1,070.73% |
| 1705 | 賓仕國際 | 0.38 | 0.01 | 2.70% | 140,000 | 1,066.67% |
| 0221 | 易易壹金融 | 0.48 | -0.05 | -8.65% | 466,000 | 1,065.00% |
| 0063 | 中國烯谷集團 | 0.19 | 0.00 | 0.00% | 314,000 | 1,062.96% |
| 0932 | 順騰國際控股 | 0.40 | 0.02 | 5.33% | 12,696,000 | 1,054.18% |
| 9074 | 安碩ＭＳ台灣－Ｕ | 13.68 | 0.12 | 0.89% | 17,300 | 1,053.33% |
| 1909 | 火岩控股 | 4.20 | 0.00 | 0.00% | 114,000 | 1,040.00% |
| 8301 | 明華科技 | 0.04 | -0.02 | -30.00% | 1,368,000 | 1,040.00% |
| 8476 | 大洋環球控股 | 0.72 | -0.01 | -1.37% | 114,000 | 1,040.00% |
| 0679 | 亞洲聯網科技 | 1.24 | 0.05 | 4.20% | 340,000 | 1,033.33% |
| 1456 | 國聯證券 | 2.28 | 0.02 | 0.89% | 350,000 | 1,011.11% |
| 8456 | 民信國際控股 | 0.10 | -0.01 | -6.42% | 532,000 | 1,008.33% |
| 2080 | 奧克斯國際 | 0.45 | -0.02 | -3.26% | 110,000 | 1,000.00% |
| 3165 | ＢＭＯ歐優股對沖 | 11.36 | 0.34 | 3.09% | 52,600 | 995.83% |
| 8089 | 華人策略控股 | 0.14 | 0.01 | 7.69% | 1,789,200 | 992.31% |
| 0488 | 麗新發展 | 8.50 | 0.40 | 4.94% | 78,000 | 968.49% |
| 1601 | 中關村科技租賃 | 0.78 | -0.02 | -2.50% | 192,000 | 966.67% |
| 1960 | TBK & Sons Hldgs | 0.25 | 0.01 | 2.47% | 265,000 | 960.00% |
| 1652 | 福森藥業 | 3.40 | 0.06 | 1.80% | 82,000 | 925.00% |
| 2014 | 浩澤淨水 | 0.33 | 0.06 | 22.64% | 12,177,000 | 921.56% |
| 0360 | 新焦點 | 0.09 | -0.00 | -1.15% | 980,000 | 920.83% |
| 0573 | 稻香控股 | 0.97 | -0.02 | -2.02% | 1,231,000 | 917.36% |
| 2878 | Solomon Systech | 0.10 | 0.00 | 3.16% | 1,160,000 | 900.00% |
| 0097 | 恆基發展 | 0.44 | 0.01 | 1.15% | 3,787,463 | 886.32% |
| 1075 | 首都信息 | 0.39 | 0.01 | 2.67% | 588,000 | 880.00% |
| 0361 | 順龍控股 | 0.04 | -0.00 | -2.56% | 6,400,000 | 869.70% |
| 3366 | 華僑城（亞洲） | 1.92 | 0.01 | 0.52% | 752,000 | 864.10% |
| 2779 | 中國新華教育 | 2.16 | 0.06 | 2.86% | 2,341,000 | 855.75% |
| 8418 | 傲迪瑪汽車 | 0.66 | -0.03 | -4.35% | 3,330,000 | 851.43% |
| 1277 | 力量能源 | 0.35 | 0.00 | 0.00% | 1,386,000 | 849.32% |
| 0760 | 新天地產集團 | 0.02 | -0.00 | -4.55% | 140,000 | 833.33% |
| 1255 | 港大零售 | 3.15 | 0.15 | 5.00% | 56,000 | 833.33% |
| 1560 | 星星地產 | 0.48 | 0.03 | 6.74% | 204,000 | 827.27% |
| 6100 | 有才天下獵聘 | 15.48 | 0.08 | 0.52% | 731,200 | 826.74% |
| 6819 | 中智全球 | 5.50 | 0.00 | 0.00% | 18,500 | 825.00% |
| 1722 | 建鵬控股 | 0.11 | -0.01 | -6.96% | 4,980,000 | 822.22% |
| 3828 | 明輝國際 | 0.77 | 0.02 | 2.67% | 627,000 | 822.06% |
| 1027 | 中國集成控股 | 0.03 | 0.00 | 8.33% | 575,000 | 820.00% |
| 0128 | 安寧控股 | 0.54 | 0.03 | 5.88% | 4,772,000 | 817.69% |
| 0574 | 百信國際 | 0.07 | -0.00 | -1.43% | 474,000 | 777.78% |
| 3315 | 金邦達寶嘉 | 1.55 | 0.00 | 0.00% | 594,000 | 773.53% |
| 1871 | 向中國際 | 0.28 | 0.02 | 5.66% | 340,000 | 750.00% |
| 1314 | 翠華控股 | 0.35 | 0.03 | 9.38% | 8,810,000 | 739.05% |
| 0988 | 絲路物流控股 | 0.02 | 0.00 | 5.00% | 1,086,000 | 722.70% |
| 2377 | 博奇環保 | 1.27 | 0.03 | 2.42% | 28,718,000 | 717.48% |
| 0276 | 蒙古能源 | 0.43 | -0.02 | -4.44% | 17,625 | 715.22% |
| 6198 | 青島港 | 4.16 | -0.03 | -0.72% | 1,193,000 | 695.33% |
| 0468 | 紛美包裝 | 2.41 | 0.02 | 0.84% | 10,858,000 | 692.55% |
| 0518 | 同得仕（集團） | 0.62 | 0.04 | 6.90% | 4,484,000 | 675.78% |
| 1201 | 天臣控股 | 0.47 | -0.01 | -2.08% | 1,137,000 | 673.47% |
| 0459 | 美聯工商舖 | 0.10 | 0.00 | 3.26% | 1,545,000 | 672.50% |
| 1761 | 寶寶樹集團 | 1.05 | 0.13 | 14.13% | 4,719,500 | 672.42% |
| 0213 | 樂聲電子 | 1.07 | -0.01 | -0.93% | 122,000 | 662.50% |
| 1191 | 中國中石控股 | 0.06 | 0.00 | 3.57% | 8,060,000 | 660.38% |
| 0547 | 數字王國 | 0.05 | 0.00 | 9.09% | 21,340,000 | 653.69% |
| 40152 | SF HLDG N3002 | 0.00 | 0.00 | 0.00% | 30,000 | 650.00% |
| 0759 | CEC 國際控股 | 0.63 | 0.04 | 6.78% | 6,054,000 | 640.10% |
| 0553 | 南京熊貓電子股份 | 5.54 | 0.36 | 6.95% | 7,366,000 | 639.56% |
| 0190 | 香港建設（控股） | 5.83 | 0.23 | 4.11% | 117,476 | 625.16% |
| 0480 | 香港興業國際 | 3.24 | 0.08 | 2.53% | 536,800 | 623.84% |
| 1265 | 天津津燃公用 | 0.55 | 0.00 | 0.00% | 1,300,000 | 622.22% |
| 0508 | 鼎億集團投資 | 0.19 | 0.00 | 0.00% | 1,370,000 | 602.56% |
| 0033 | 雲銅股份 | 0.10 | 0.00 | 0.00% | 421,000 | 601.67% |
| 0924 | 坤集團 | 0.42 | 0.01 | 2.44% | 56,000 | 600.00% |
| 83149 | 南方ＭＳＣＩ－Ｒ | 11.06 | 0.26 | 2.41% | 34,800 | 596.00% |
| 6116 | 拉夏貝爾 | 0.80 | 0.02 | 2.56% | 1,914,400 | 591.12% |
| 1808 | 企展控股 | 0.20 | -0.00 | -0.50% | 138,200 | 591.00% |
| 3186 | 中金金瑞中網 | 61.75 | 0.60 | 0.98% | 70,850 | 587.86% |
| 0984 | 永旺 | 2.15 | 0.06 | 2.87% | 209,500 | 586.89% |
| 6893 | 衍生集團 | 0.72 | 0.00 | 0.00% | 54,000 | 575.00% |
| 0638 | 建溢集團 | 0.89 | 0.07 | 8.54% | 364,000 | 574.07% |
| 0194 | 廖創興企業 | 7.82 | 0.07 | 0.90% | 134,000 | 570.00% |
| 1591 | 汛和集團 | 0.03 | -0.00 | -3.85% | 400,000 | 566.67% |
| 0398 | 東方表行集團 | 1.64 | 0.16 | 10.81% | 1,818,000 | 559.17% |
| 0305 | 五菱汽車 | 0.21 | 0.01 | 4.41% | 10,995,000 | 554.46% |
| 0915 | 道和環球 | 0.17 | 0.03 | 17.81% | 13,257,000 | 552.73% |
| 3626 | HSSP Int'l | 0.56 | -0.06 | -9.68% | 26,000 | 550.00% |
| 8299 | 大唐潼金 | 0.04 | -0.00 | -7.90% | 52,000 | 550.00% |
| 1421 | 工蓋有限公司 | 0.14 | -0.01 | -6.04% | 580,000 | 544.44% |
| 0239 | 白花油 | 2.40 | -0.02 | -0.83% | 112,500 | 542.86% |
| 1053 | 重慶鋼鐵股份 | 0.74 | 0.00 | 0.00% | 603,200 | 532.29% |
| 0348 | 中國智能健康 | 0.03 | -0.00 | -3.45% | 1,264,000 | 532.00% |
| 2317 | 味丹國際 | 0.70 | -0.01 | -1.41% | 176,000 | 528.57% |
| 1941 | 燁星集團 | 1.51 | 0.16 | 11.85% | 22,082,000 | 513.39% |
| 2012 | 陽光油砂 | 1.89 | 0.29 | 18.13% | 4,508,980 | 513.04% |
| 0895 | 東江環保 | 5.67 | 0.22 | 4.04% | 304,000 | 512.90% |
| 0169 | 萬達酒店發展 | 0.28 | -0.01 | -3.45% | 383,000 | 507.94% |
| 2340 | 昇捷控股 | 0.34 | -0.01 | -2.86% | 724,000 | 503.33% |
| 1218 | 永義國際 | 2.70 | -0.08 | -2.88% | 60,002 | 500.02% |
| 2991 | 勵時集團 | 0.14 | 0.00 | 0.71% | 562,000 | 492.83% |
| 0255 | 龍記集團 | 2.25 | 0.00 | 0.00% | 142,000 | 491.67% |
| 3127 | ＧＸ滬深三百 | 14.26 | 0.10 | 0.71% | 17,700 | 490.00% |
| 1978 | 敘福樓集團 | 0.36 | 0.03 | 7.58% | 624,000 | 488.68% |
| 0651 | 中海重工 | 0.08 | 0.00 | 0.00% | 1,804,750 | 486.91% |
| 8150 | 無縫綠色 | 0.03 | 0.00 | 9.68% | 410,000 | 485.71% |
| 1606 | 國銀租賃 | 1.10 | 0.01 | 0.92% | 674,000 | 481.03% |
| 0908 | 珠海控股投資 | 1.20 | 0.00 | 0.00% | 1,614,000 | 476.43% |
| 3344 | 共享集團 | 0.03 | 0.01 | 29.17% | 40,060,000 | 474.75% |
| 8265 | 中國之信集團 | 0.02 | 0.00 | 33.33% | 24,168,000 | 472.70% |
| 0075 | 渝太地產 | 2.13 | 0.03 | 1.43% | 2,000 | 468.18% |
| 1297 | 中國擎天軟件 | 1.17 | 0.05 | 4.46% | 1,083,000 | 464.06% |
| 3368 | 百盛集團 | 0.41 | 0.00 | 0.00% | 417,000 | 459.73% |
| 0484 | 雲遊控股 | 3.30 | 0.49 | 17.44% | 1,074,600 | 458.52% |
| 8511 | Zhicheng Technology | 0.11 | 0.01 | 13.13% | 5,960,000 | 453.90% |
| 0469 | 凱普松國際 | 0.32 | 0.00 | 0.00% | 432,000 | 440.00% |
| 1253 | 中國綠地博大綠澤 | 0.63 | -0.03 | -4.55% | 324,000 | 440.00% |
| 1697 | 山東國信 | 0.71 | 0.00 | 0.00% | 77,400 | 437.50% |
| 0926 | 碧生源 | 0.30 | 0.00 | 0.00% | 159,000 | 430.00% |
| 1699 | 普甜食品 | 0.26 | 0.01 | 1.96% | 296,000 | 428.57% |
| 0709 | 佐丹奴國際 | 1.54 | 0.14 | 10.00% | 3,398,000 | 428.49% |
| 0439 | 光啟科學 | 0.24 | 0.00 | 0.00% | 1,916,000 | 427.82% |
| 0611 | 中國核能科技 | 0.32 | 0.00 | 0.00% | 348,000 | 427.27% |
| 2660 | 禪遊科技 | 0.83 | 0.05 | 6.41% | 2,567,000 | 427.21% |
| 3868 | 信義能源 | 2.15 | -0.01 | -0.46% | 1,792,000 | 426.69% |
| 0716 | 勝獅貨櫃 | 0.45 | 0.05 | 11.25% | 9,642,000 | 419.50% |
| 83127 | ＧＸ滬深三百－Ｒ | 13.04 | 0.02 | 0.15% | 14,000 | 418.52% |
| 8032 | 非凡中國 | 0.46 | 0.01 | 2.25% | 2,239,200 | 418.33% |
| 0426 | 萬華媒體 | 0.16 | 0.03 | 23.31% | 102,000 | 410.00% |
| 1758 | 博駿教育 | 0.40 | -0.01 | -2.44% | 110,000 | 400.00% |
| 8271 | 環球數碼創意 | 0.13 | -0.00 | -1.55% | 20,000 | 400.00% |
| 1296 | 國電科環 | 0.19 | 0.01 | 4.44% | 1,675,000 | 398.51% |
| 1180 | 匯彩控股 | 0.74 | 0.03 | 4.23% | 209,000 | 397.62% |
| 1008 | 貴聯控股 | 0.68 | 0.03 | 4.62% | 188,320 | 395.58% |
| 1151 | 依利安達 | 17.20 | 0.02 | 0.12% | 39,500 | 393.75% |
| 0088 | 大昌集團 | 5.45 | 0.18 | 3.42% | 122,000 | 388.00% |
| 8436 | 德寶集團控股 | 0.26 | 0.01 | 1.96% | 290,000 | 383.33% |
| 3316 | 濱江服務 | 11.40 | 0.42 | 3.83% | 1,258,500 | 381.26% |
| 0028 | 天安 | 3.03 | 0.09 | 3.06% | 336,788 | 381.13% |
| 8606 | 倢冠控股 | 0.07 | -0.00 | -5.80% | 1,960,000 | 378.05% |
| 8130 | 大地國際集團 | 0.12 | 0.00 | 0.00% | 6,764,300 | 376.36% |
| 3737 | 中智藥業 | 1.20 | 0.01 | 0.84% | 157,000 | 375.76% |
| 2211 | 大健康國際 | 0.05 | -0.00 | -3.77% | 8,855,000 | 375.56% |
| 1837 | 五谷磨房 | 0.77 | -0.01 | -1.28% | 1,426,000 | 375.33% |
| 0357 | 美蘭空港 | 7.95 | 0.45 | 6.00% | 1,430,000 | 371.95% |
| 2683 | 華新手袋國際控股 | 0.25 | 0.01 | 3.31% | 514,000 | 367.27% |
| 0043 | 卜蜂國際 | 0.60 | 0.00 | 0.00% | 1,818,000 | 363.78% |
| 8217 | 聯旺集團（新） | 0.09 | 0.01 | 10.84% | 185,000 | 362.50% |
| 2018 | 瑞聲科技 | 40.45 | -1.75 | -4.15% | 32,250,274 | 362.42% |
| 8487 | ISP Global | 0.78 | -0.02 | -2.50% | 970,000 | 361.90% |
| 1996 | 弘陽地產 | 2.52 | 0.03 | 1.21% | 10,654,000 | 359.62% |
| 1843 | 快餐帝國 | 0.27 | 0.03 | 12.77% | 7,820,000 | 357.85% |
| 1811 | 中廣核新能源 | 1.63 | 0.03 | 1.88% | 48,846,000 | 355.91% |
| 0376 | 雲鋒金融 | 3.22 | 0.14 | 4.55% | 1,270,000 | 350.35% |
| 0235 | 中策集團 | 0.02 | 0.00 | 0.00% | 8,540,000 | 347.11% |
| 0503 | 朗生醫藥 | 0.53 | 0.01 | 1.92% | 468,000 | 345.71% |
| 0513 | 恆和集團 | 0.07 | -0.00 | -4.29% | 570,000 | 338.46% |
| 8622 | 華康生物醫學 | 0.13 | 0.00 | 1.63% | 1,392,000 | 335.00% |
| 1319 | 靄華押業信貸 | 0.29 | 0.00 | 0.00% | 416,000 | 333.33% |
| 1975 | 新興印刷 | 0.39 | 0.02 | 5.48% | 52,000 | 333.33% |
| 0202 | 潤中國際控股 | 0.19 | 0.00 | 0.00% | 485,000 | 321.74% |
| 8146 | 怡園酒業 | 0.22 | -0.00 | -0.92% | 210,000 | 320.00% |
| 82823 | 安碩Ａ５０－Ｒ | 12.32 | 0.04 | 0.33% | 254,200 | 316.72% |
| 0365 | 芯成科技 | 1.24 | -0.01 | -0.80% | 406,000 | 314.29% |
| 0986 | 中國環保能源 | 0.14 | -0.01 | -3.57% | 712,000 | 313.95% |
| 3689 | 康華醫療 | 3.38 | 0.00 | 0.00% | 13,200 | 312.50% |
| 8103 | ＨＭＶＯＤ視頻 | 0.17 | -0.02 | -8.02% | 1,010,000 | 310.57% |
| 1230 | 雅士利國際 | 0.50 | 0.01 | 1.02% | 966,000 | 309.32% |
| 2288 | 宏基資本 | 0.52 | 0.03 | 5.05% | 211,000 | 305.77% |
| 83100 | 易方達中一百－Ｒ | 38.15 | 0.30 | 0.79% | 12,100 | 303.33% |
| 1278 | 中國新城鎮 | 0.12 | 0.00 | 2.56% | 28,784 | 300.17% |
| 0048 | 中國汽車內飾 | 0.06 | -0.00 | -1.54% | 480,000 | 300.00% |
| 0133 | 招商局中國基金 | 8.98 | -0.22 | -2.39% | 112,000 | 300.00% |
| 1037 | 雲智匯科技 | 0.39 | -0.03 | -6.10% | 64,000 | 300.00% |
| 1785 | 成都高速 | 1.95 | -0.02 | -1.02% | 8,000 | 300.00% |
| 3100 | 易方達中一百 | 41.55 | 0.10 | 0.24% | 12,000 | 300.00% |
| 8037 | 中國生物科技服務 | 1.20 | 0.03 | 2.56% | 20,000 | 300.00% |
| 8460 | 基地錦標集團 | 0.11 | -0.01 | -8.33% | 80,000 | 300.00% |
| 8512 | 凱富善集團控股 | 0.04 | -0.01 | -10.42% | 5,560,000 | 300.00% |
| 0633 | 中國全通 | 0.15 | 0.00 | 0.65% | 1,078,000 | 299.26% |
| 3998 | 波司登 | 1.98 | 0.24 | 13.79% | 54,130,000 | 297.43% |
| 0223 | 易生活控股 | 0.08 | -0.01 | -9.41% | 2,900,000 | 294.56% |
| 1737 | 亞洲實業集團 | 0.10 | 0.01 | 15.91% | 590,000 | 293.33% |
| 8325 | 中國支付通 | 0.16 | -0.01 | -4.71% | 1,100,000 | 292.86% |
| 0626 | 大眾金融控股 | 2.27 | 0.06 | 2.72% | 848,000 | 292.59% |
| 0289 | 永安國際有限公司 | 19.20 | 0.14 | 0.74% | 86,000 | 290.91% |
| 2008 | 鳳凰衛視 | 0.41 | 0.01 | 1.25% | 816,000 | 288.57% |
| 0527 | 瑞風新能源 | 0.31 | 0.00 | 0.00% | 1,847,176 | 288.06% |
| 3600 | 現代牙科 | 1.20 | 0.01 | 0.84% | 811,000 | 288.04% |
| 8613 | 東方支付集團控股 | 0.07 | 0.00 | 1.37% | 6,470,000 | 282.84% |
| 0301 | 三和精化 | 1.17 | 0.02 | 1.74% | 106,000 | 278.57% |
| 1529 | 健升物流中國 | 0.20 | 0.00 | 0.00% | 150,000 | 275.00% |
| 1938 | 珠江鋼管 | 0.15 | -0.02 | -10.59% | 30,000 | 275.00% |
| 1701 | 途屹控股 | 2.41 | 0.04 | 1.69% | 7,400,000 | 272.98% |
| 6899 | 聯眾 | 0.53 | 0.06 | 12.77% | 410,000 | 272.73% |
| 0106 | 朗詩地產 | 0.81 | -0.01 | -1.22% | 312,000 | 271.43% |
| 3389 | 亨得利 | 0.29 | 0.01 | 3.57% | 1,872,000 | 271.43% |
| 1613 | 協同通信（新） | 0.75 | 0.01 | 1.35% | 191,040 | 270.81% |
| 1241 | 雙樺控股 | 0.05 | 0.01 | 21.95% | 222,000 | 270.00% |
| 8307 | 密迪斯肌 | 0.14 | 0.00 | 0.00% | 44,000 | 266.67% |
| 0872 | 啟迪國際 | 0.30 | 0.00 | 0.00% | 216,000 | 260.00% |
| 1657 | 樺欣控股 | 5.90 | 0.30 | 5.36% | 36,000 | 260.00% |
| 0378 | 五龍動力 | 0.02 | 0.00 | 0.00% | 3,004,000 | 259.33% |
| 1680 | 澳門勵駿 | 0.92 | -0.01 | -1.08% | 2,072,000 | 254.19% |
| 0178 | 莎莎國際 | 1.31 | 0.16 | 13.91% | 27,182,562 | 253.42% |
| 1188 | 正道集團 | 0.01 | 0.00 | 9.09% | 4,836,000 | 250.94% |
| 0662 | 亞洲金融 | 3.16 | 0.16 | 5.33% | 56,000 | 250.00% |
| 0889 | 連達科技控股 | 0.63 | 0.00 | 0.00% | 56,000 | 250.00% |
| 1034 | 富匯建築控股 | 0.22 | 0.01 | 5.80% | 112,000 | 250.00% |
| 8223 | 紫元元 | 1.02 | 0.02 | 2.00% | 28,000 | 250.00% |
| 8532 | 寶發控股 | 0.08 | 0.00 | 0.00% | 280,000 | 250.00% |
| 1130 | 中國環境資源 | 0.06 | -0.00 | -4.62% | 2,096,000 | 249.33% |
| 2552 | 華領醫藥－Ｂ | 2.99 | -0.06 | -1.97% | 241,500 | 247.48% |
| 0103 | 首長寶佳 | 0.21 | -0.00 | -0.47% | 1,092,000 | 241.25% |
| 8347 | Ｆ８企業 | 0.22 | -0.01 | -2.67% | 2,400,000 | 240.91% |
| 8329 | 海王英特龍 | 0.23 | 0.00 | 0.00% | 1,250,000 | 237.84% |
| 1520 | 華信金融投資 | 0.08 | -0.00 | -1.25% | 870,000 | 237.21% |
| 9929 | 澳達控股 | 0.10 | 0.00 | 4.30% | 7,430,000 | 236.20% |
| 8137 | 洪橋集團 | 0.35 | 0.04 | 12.90% | 6,020,000 | 235.56% |
| 0240 | 利基控股 | 0.78 | 0.02 | 2.63% | 670,000 | 235.00% |
| 2528 | 尚晉國際控股 | 1.04 | 0.03 | 2.97% | 2,556,000 | 234.55% |
| 2846 | 安碩滬深三百 | 27.35 | 0.25 | 0.92% | 2,000 | 233.33% |
| 0391 | 美亞娛樂資訊 | 0.11 | 0.00 | 3.67% | 7,100,000 | 231.78% |
| 0420 | 福田實業 | 1.17 | -0.01 | -0.85% | 682,000 | 231.07% |
| 7322 | ＸＩＧＸ標普 | 10.54 | -0.48 | -4.36% | 239,500 | 230.80% |
| 1107 | 當代置業 | 1.05 | 0.00 | 0.00% | 178,000 | 229.63% |
| 1875 | 東曜藥業－Ｂ | 3.26 | 0.06 | 1.88% | 18,400 | 228.57% |
| 0408 | 葉氏化工集團 | 2.27 | -0.03 | -1.30% | 72,000 | 227.27% |
| 1780 | B & D Strategic | 0.51 | -0.02 | -3.77% | 162,500 | 225.00% |
| 1881 | 富豪產業信託 | 1.36 | 0.03 | 2.26% | 1,139,000 | 224.50% |
| 2232 | 晶苑國際 | 2.17 | -0.07 | -3.13% | 3,699,000 | 224.14% |
| 0256 | 冠城鐘錶珠寶 | 1.57 | -0.01 | -0.63% | 2,426,000 | 222.61% |
| 0787 | 利標品牌 | 0.20 | -0.00 | -1.48% | 3,830,000 | 222.12% |
| 0362 | 信陽毛尖 | 0.39 | -0.01 | -2.50% | 3,395,000 | 221.80% |
| 0691 | 山水水泥 | 2.33 | 0.11 | 4.96% | 624,000 | 221.65% |
| 8269 | 富譽控股 | 0.18 | 0.00 | 0.00% | 90,000 | 221.43% |
| 0058 | 新威國際 | 0.10 | -0.00 | -1.02% | 1,348,000 | 220.95% |
| 0046 | 科聯系統 | 2.32 | 0.07 | 3.11% | 160,000 | 220.00% |
| 1425 | 捷隆控股 | 0.31 | 0.00 | 0.00% | 160,000 | 220.00% |
| 2017 | 滄海控股 | 0.35 | 0.04 | 11.11% | 720,000 | 218.58% |
| 3833 | 新疆新鑫礦業 | 0.32 | 0.02 | 5.00% | 535,000 | 218.45% |
| 1068 | 雨潤食品 | 0.61 | -0.02 | -3.18% | 5,105,000 | 218.27% |
| 2843 | 東匯Ａ５０ | 14.20 | 0.00 | 0.00% | 80,000 | 217.46% |
| 6123 | 圓通速遞國際 | 1.46 | -0.02 | -1.35% | 272,000 | 216.28% |
| 0400 | 科通芯城 | 0.88 | 0.04 | 4.76% | 3,709,000 | 215.93% |
| 2119 | 捷榮國際控股 | 1.04 | 0.03 | 2.97% | 524,000 | 215.66% |
| 2341 | 中怡國際 | 1.20 | 0.00 | 0.00% | 422,000 | 214.93% |
| 2120 | 康寧醫院 | 18.30 | 0.00 | 0.00% | 67,800 | 213.89% |
| 0752 | 筆克遠東集團 | 1.29 | -0.01 | -0.77% | 884,000 | 211.27% |
| 0366 | 陸氏集團（越南） | 1.17 | 0.00 | 0.00% | 192,000 | 209.68% |
| 0531 | 順誠 | 0.25 | -0.01 | -4.23% | 3,191,000 | 207.42% |
| 0207 | 大悅城地產 | 0.63 | 0.03 | 5.00% | 6,002,000 | 205.14% |
| 0711 | 亞洲聯合基建控股 | 0.68 | 0.00 | 0.00% | 384,000 | 204.76% |
| 0780 | 同程藝龍 | 11.90 | 0.72 | 6.44% | 6,340,304 | 204.54% |
| 6128 | 泛亞國際 | 4.20 | -0.09 | -2.10% | 6,784,000 | 204.49% |
| 0663 | 金山能源 | 0.06 | 0.01 | 9.09% | 7,948,000 | 203.71% |
| 1900 | 中國智能交通 | 0.15 | -0.01 | -3.27% | 73,000 | 203.52% |
| 0563 | 上實城市開發 | 0.76 | 0.03 | 4.11% | 10,742,000 | 201.32% |
| 0050 | 香港小輪（集團） | 6.15 | 0.09 | 1.49% | 18,000 | 200.00% |
| 0720 | 意達利控股 | 0.17 | -0.00 | -0.59% | 450,000 | 200.00% |
| 1273 | 香港信貸 | 0.42 | 0.00 | 0.00% | 24,000 | 200.00% |
| 1446 | 鴻福堂 | 0.34 | 0.02 | 6.35% | 24,000 | 200.00% |
| 1682 | 杭品生活科技 | 0.23 | 0.00 | 0.00% | 12,000 | 200.00% |
| 3866 | 青島銀行 | 5.20 | 0.00 | 0.00% | 3,000 | 200.00% |
| 7341 | ＦＩ華夏國指 | 6.64 | 0.01 | 0.15% | 3,000 | 200.00% |
| 0730 | 首長四方(集團) | 0.10 | 0.00 | 4.00% | 903,000 | 199.01% |
| 1346 | 利華控股集團 | 0.42 | 0.05 | 13.70% | 512,000 | 197.67% |
| 3313 | 雅高控股 | 0.11 | 0.00 | 3.77% | 50,770,000 | 196.73% |
| 0539 | 冠華國際控股 | 0.20 | 0.00 | 0.99% | 5,477,000 | 195.97% |
| 1910 | 新秀麗 | 7.48 | 0.69 | 10.16% | 31,120,550 | 195.07% |
| 1776 | 廣發証券 | 8.65 | -0.02 | -0.23% | 6,979,019 | 194.76% |
| 0703 | Future Bright | 0.18 | 0.01 | 7.65% | 228,000 | 192.31% |
| 2363 | 通達宏泰 | 0.72 | -0.04 | -5.26% | 16,750 | 191.30% |
| 1842 | 植華集團 | 0.52 | 0.04 | 7.22% | 500,000 | 190.70% |
| 1868 | 同方友友 | 0.53 | 0.00 | 0.00% | 130,000 | 188.89% |
| 6093 | 和泓服務 | 1.38 | 0.03 | 2.22% | 196,000 | 188.24% |
| 2359 | 藥明康德 | 105.40 | 5.90 | 5.93% | 2,057,687 | 187.93% |
| 1428 | 耀才證券金融 | 1.02 | 0.08 | 8.51% | 4,804,000 | 187.32% |
| 3358 | 榮威國際 | 1.95 | -0.05 | -2.50% | 51,500 | 186.11% |
| 3958 | 東方證券 | 4.13 | 0.00 | 0.00% | 4,040,400 | 184.46% |
| 1929 | 周大福 | 5.91 | 0.40 | 7.26% | 11,560,200 | 184.02% |
| 0435 | 陽光房地產基金 | 4.04 | 0.24 | 6.32% | 1,950,000 | 183.35% |
| 3170 | 安碩韓國二百 | 78.45 | 1.50 | 1.95% | 4,800 | 182.35% |
| 3396 | 聯想控股 | 9.49 | 0.40 | 4.40% | 8,007,409 | 182.28% |
| 2282 | 美高梅中國 | 8.88 | 0.87 | 10.86% | 22,874,188 | 181.62% |
| 8206 | 神通機器人教育 | 0.21 | -0.01 | -2.32% | 121,000 | 181.40% |
| 0605 | 中國金融投資管理 | 0.26 | -0.01 | -1.89% | 202,000 | 180.56% |
| 1751 | 景聯集團 | 0.33 | -0.03 | -7.14% | 700,000 | 180.00% |
| 8246 | 中華燃氣 | 0.29 | 0.00 | 0.00% | 1,312,000 | 177.97% |
| 0059 | 天譽置業 | 1.01 | 0.00 | 0.00% | 11,554,000 | 177.74% |
| 1128 | 永利澳門 | 12.86 | 0.70 | 5.76% | 14,083,341 | 176.56% |
| 1168 | 百仕達控股 | 0.28 | 0.01 | 3.70% | 2,864,000 | 176.45% |
| 0525 | 廣深鐵路股份 | 1.60 | 0.01 | 0.63% | 9,082,000 | 174.71% |
| 0526 | 中國汽車新零售 | 0.47 | -0.03 | -6.00% | 3,984,000 | 174.38% |
| 0592 | 堡獅龍國際 | 0.13 | 0.01 | 8.33% | 1,336,000 | 173.77% |
| 0434 | 博雅互動 | 0.76 | 0.03 | 4.11% | 604,000 | 173.30% |
| 6099 | 招商證券 | 8.41 | -0.06 | -0.71% | 2,707,200 | 173.12% |
| 1373 | 國際家居零售 | 1.85 | 0.03 | 1.65% | 2,297,000 | 172.16% |
| 8437 | 德斯控股 | 0.57 | 0.05 | 9.62% | 304,000 | 171.43% |
| 9936 | 稀美資源 | 2.08 | 0.00 | 0.00% | 2,630,000 | 169.74% |
| 1968 | 興紡控股 | 0.20 | 0.01 | 6.38% | 636,000 | 169.49% |
| 1513 | 麗珠醫藥 | 30.70 | 1.10 | 3.72% | 1,308,094 | 169.37% |
| 3010 | 安碩亞洲除日 | 45.20 | 0.50 | 1.12% | 17,000 | 168.18% |
| 2819 | ＡＢＦ港債指數 | 100.30 | -0.50 | -0.50% | 268 | 168.00% |
| 0060 | 香港食品投資 | 0.73 | 0.03 | 4.29% | 80,200 | 167.33% |
| 1164 | 中廣核礦業 | 0.24 | 0.00 | 0.42% | 3,500,000 | 167.18% |
| 1173 | 威高國際 | 0.05 | 0.00 | 8.00% | 960,000 | 166.67% |
| 2231 | 景業名邦集團 | 2.97 | 0.00 | 0.00% | 24,000 | 166.67% |
| 8136 | 英馬斯集團 | 0.07 | -0.00 | -4.17% | 320,000 | 166.67% |
| 0680 | 南海控股 | 0.06 | -0.00 | -3.03% | 4,850,000 | 166.41% |
| 2698 | 魏橋紡織 | 1.54 | 0.02 | 1.32% | 340,500 | 166.02% |
| 1666 | 同仁堂科技 | 6.25 | 0.19 | 3.14% | 3,277,000 | 165.56% |
| 2718 | 東正金融 | 0.66 | 0.01 | 1.54% | 674,000 | 165.35% |
| 0880 | 澳博控股 | 7.48 | 0.50 | 7.16% | 17,323,517 | 163.78% |
| 1383 | 太陽城集團 | 1.22 | 0.05 | 4.27% | 5,840,000 | 162.67% |
| 1426 | 春泉產業信託 | 2.50 | 0.02 | 0.81% | 3,702,000 | 162.55% |
| 0887 | 英皇鐘錶珠寶 | 0.12 | 0.00 | 2.50% | 10,460,000 | 162.16% |
| 2880 | 大連港 | 0.66 | 0.01 | 1.54% | 3,458,000 | 160.23% |
| 0425 | 敏實集團 | 17.76 | 0.14 | 0.80% | 9,593,000 | 159.91% |
| 0291 | 華潤啤酒 | 37.60 | 2.05 | 5.77% | 9,323,317 | 158.96% |
| 1930 | 勛龍 | 0.72 | 0.09 | 14.29% | 12,696,000 | 158.47% |
| 0393 | 旭日企業 | 0.88 | 0.02 | 2.33% | 320,000 | 158.06% |
| 3686 | 祈福生活服務 | 0.52 | -0.01 | -1.89% | 180,000 | 157.14% |
| 1126 | 德林國際 | 3.06 | 0.02 | 0.66% | 82,000 | 156.25% |
| 0896 | 興勝創建 | 1.06 | 0.00 | 0.00% | 136,000 | 155.42% |
| 9916 | 興業物聯 | 1.55 | 0.06 | 4.03% | 2,108,000 | 155.21% |
| 1170 | 信星集團 | 0.74 | 0.05 | 7.25% | 260,000 | 154.90% |
| 0298 | 莊士中國 | 0.39 | 0.00 | 0.00% | 280,000 | 154.55% |
| 0891 | 利邦 | 0.13 | 0.01 | 5.00% | 1,732,000 | 153.96% |
| 0798 | 中電光谷 | 0.34 | -0.01 | -1.47% | 1,308,000 | 153.49% |
| 3623 | 中國金融發展 | 0.65 | -0.04 | -5.80% | 2,142,000 | 152.00% |
| 9922 | 九毛九 | 9.23 | 0.26 | 2.90% | 6,097,000 | 151.96% |