更新日期:2021-07-28 10:39:44
編號 股票名稱 最新 升/跌 升/跌% 成交量 增幅%
0243品質國際0.49-0.01-2.00%785,875125,640.00%
3118嘉實明晟A股19.940.130.66%121,00060,400.00%
0309新華通訊頻媒0.07-0.01-15.38%3,626,00060,333.33%
8076新利軟件0.07-0.01-7.04%205,0004,000.00%
3399粵運交通1.42-0.08-5.33%120,0003,900.00%
1712龍資源1.700.084.94%35,0003,400.00%
2083大自然家居1.520.074.83%7,277,0003,134.22%
0391美亞娛樂資訊0.090.00-2.20%12,380,0002,847.62%
0789雅天妮集團0.130.00-2.34%1,680,2002,700.33%
1191中國中石控股0.050.004.26%44,080,0002,376.40%
0130慕詩國際0.35-0.01-1.43%200,0001,328.57%
1549永豐集團控股0.280.027.69%123,768,0001,316.76%
2117大唐集團控股4.09-0.01-0.24%18,734,5001,275.51%
1401Sprocomm Intel0.700.000.00%2,460,0001,266.67%
1379温嶺工量刃具4.79-0.16-3.23%6,5001,200.00%
0953邵氏兄弟控股0.12-0.01-6.82%996,0001,058.14%
6999領地控股6.100.091.50%6,534,0001,020.75%
8357Republic Healthcare0.250.000.00%1,355,000803.33%
0332元亨燃氣0.35-0.02-5.41%12,000,000774.64%
1723港亞控股4.000.297.82%8,638,000745.21%
3072日興環球聯網163.80-1.55-0.94%3,100604.55%
0524長城一帶一路0.150.019.22%5,170,000572.74%
9074安碩MS台灣-U24.74-0.56-2.21%9,100550.00%
0574百信國際0.070.00-1.45%50,000525.00%
8005裕興科技0.41-0.03-5.75%120,000500.00%
0351亞洲能源物流0.480.012.13%220,000450.00%
6833興科蓉醫藥0.630.058.62%1,204,000447.27%
0621壇金礦業0.030.00-7.14%53,700,000435.93%
1346利華控股集團0.41-0.01-1.22%80,000400.00%
83199南方政銀國債-R103.000.150.15%2,220382.61%
1319靄華押業信貸0.29-0.01-3.39%1,464,000369.23%
1260皓天財經集團0.37-0.01-1.33%18,000350.00%
0188新華匯富金融0.37-0.01-1.35%30,000328.57%
3869弘和仁愛醫療10.000.000.00%20,000300.00%
0844廣泰國際控股0.39-0.02-3.75%800,000292.16%
3016TR菲律賓12.34-0.01-0.08%63,600283.13%
7373XI華夏滬深三百6.07-0.10-1.62%161,000282.42%
3889大成糖業0.10-0.01-5.61%14,000250.00%
0273茂宸集團0.030.00-3.85%7,025,287244.38%
1633上諭集團0.14-0.01-3.45%192,000236.84%
1711歐化0.32-0.01-3.08%2,650,000235.44%
8367倩碧控股1.12-0.52-31.71%15,250,000230.80%
8471新達控股0.64-0.01-1.54%2,000,000222.58%
1962訓修實業0.46-0.01-1.09%3,368,000220.76%
2166芯智控股1.720.2718.62%1,164,000198.46%
1741日贏控股1.01-0.10-9.01%176,000193.33%
2393巨星醫療控股1.120.000.00%922,500165.47%
更新日期:2021-07-28 10:39:44