更新日期:2019-9-19 13:13:38
編號 股票名稱 最新 升/跌 升/跌% 成交量 增幅%
0109天成國際 0.150.002.08%220,000264,960.24%
6161泰加保險 0.52-0.01-1.89%6,215,00034,427.78%
2312中國金融租賃 0.100.000.00%160,00031,900.00%
2288宏基資本 0.69-0.03-4.17%710,00010,042.86%
0605中國金融投資管理 0.47-0.01-2.08%1,968,0009,740.00%
6133維太創科 0.370.0410.45%572,0009,433.33%
2182天長集團 0.61-0.03-4.69%2,496,0006,833.33%
2882香港資源控股 0.130.002.34%685,0005,876.27%
0432盈大地產 1.67-0.01-0.60%50,0004,900.00%
8153科地農業 0.020.0023.53%204,875,2504,370.82%
8490駿碼科技 0.51-0.01-1.92%215,0004,200.00%
0820匯豐中國翔龍基金 9.51-0.14-1.45%20,0004,128.33%
8221PF Group Hold 0.070.004.55%3,540,0003,440.00%
0943意科控股 0.15-0.01-6.25%1,968,0003,414.29%
3160BMO日股對沖 10.840.040.37%13,0003,150.00%
0282壹傳媒 0.270.0314.72%31,957,2003,033.06%
0433北方礦業 0.030.0136.36%367,800,0002,980.40%
1296國電科環 0.260.028.33%428,0002,957.14%
0245中國民生金融 0.11-0.00-1.74%1,780,0002,866.67%
2232晶苑國際 3.220.010.31%696,5002,742.86%
1746萬順集團控股 0.360.000.00%1,320,0002,650.00%
0187京城機電股份 1.41-0.07-4.73%780,0002,500.00%
8259Hon Corp 0.570.035.56%100,0002,400.00%
0195綠科科技國際 0.050.002.00%240,0002,300.00%
0897位元堂 0.33-0.03-8.33%1,178,0002,265.08%
1583親親食品 2.34-0.01-0.43%90,0002,150.00%
0672眾安集團 0.250.000.00%19,276,4002,009.94%
0355世紀城市國際 0.540.000.00%336,0002,000.00%
1915泰和小貸 3.040.3713.86%482,0001,908.33%
3978卓越教育集團 1.880.052.73%170,0001,788.89%
0691山水水泥 2.70-0.03-1.10%72,0001,700.00%
6058興證國際 0.50-0.02-3.85%420,0001,650.00%
1549永豐集團控股 0.09-0.01-11.00%136,0001,600.00%
0190香港建設(控股) 5.40-0.07-1.28%1,069,0001,529.80%
3011A工銀中金美 7,881.10-0.80-0.01%3821,491.67%
1969中國春來 1.52-0.10-6.17%1,020,0001,422.39%
0021大中華地產控股 0.14-0.01-8.16%75,0001,400.00%
1903JBB Builders 1.05-0.03-2.78%180,0001,400.00%
2798久泰邦達能源 2.160.000.00%70,0001,300.00%
8471新達控股 0.310.013.33%140,0001,300.00%
0851盛源控股 0.12-0.00-3.20%2,700,0001,250.00%
3344共享集團 0.110.0217.58%34,552,0001,239.22%
0611中國核能科技 0.40-0.01-1.25%260,0001,200.00%
0853微創醫療 7.940.202.58%20,685,8241,081.34%
1975新興印刷 0.450.048.54%1,020,000920.00%
8203凱順控股 0.200.016.35%1,010,000910.00%
1327勵時集團 0.03-0.00-2.94%2,136,000870.91%
0745中國國家文化產業 0.020.007.14%71,650,000854.06%
8125仁德資源 0.08-0.01-6.67%224,000833.33%
1790達力環保 0.53-0.05-8.62%670,000793.33%
0858精優藥業 0.09-0.01-10.42%1,660,000773.68%
1587欣融國際 0.500.000.00%120,000650.00%
8631申港控股 0.160.002.65%220,000633.33%
3623中國金融發展 0.760.022.70%58,000625.00%
0952中國通海金融 0.31-0.02-4.62%860,000616.67%
1832海天地悅旅 2.03-0.02-0.98%43,000616.67%
1719中國通商集團 0.85-0.01-1.16%200,000614.29%
2885彼岸控股 0.390.012.63%584,000612.20%
0661中國大冶有色金屬 0.060.005.26%726,000611.76%
0296英皇娛樂酒店 1.530.032.00%640,000611.11%
0316東方海外國際 35.90-0.05-0.14%3,500600.00%
1850海鑫集團 0.300.000.00%70,000600.00%
0513恆和集團 0.070.000.00%1,740,000596.00%
1695椰豐集團 0.11-0.00-0.89%555,000593.75%
0738萊爾斯丹 0.63-0.03-4.55%108,000575.00%
7228FL二 三星國指 6.35-0.15-2.31%158,600566.39%
3882天彩控股 0.330.0517.86%1,516,000550.64%
0161中航國際控股 5.180.244.86%1,444,000550.45%
0724瑞鑫國際集團 0.060.000.00%580,000544.44%
0231平安證券集團控股 0.080.000.00%26,160,000531.88%
1468英裘控股 0.260.000.00%250,000525.00%
8246中華燃氣 0.28-0.01-3.45%584,000508.33%
1358普華和順 1.120.1414.29%7,513,000505.89%
0053國浩集團 121.90-1.40-1.14%6,000500.00%
0205財訊傳媒 0.020.000.00%300,000500.00%
1243宏安地產 1.000.1011.11%2,640,000494.59%
1034富匯建築控股 0.24-0.01-2.45%400,000455.56%
2779中國新華教育 2.58-0.11-4.09%2,478,197453.17%
6805金茂源環保 0.910.000.00%419,965452.59%
1716毛記葵涌 0.960.000.00%208,000447.37%
1202成都普天電纜股份 0.57-0.01-1.72%394,000447.22%
0061綠領控股 0.020.005.26%24,180,000433.66%
1348滉達富控股 0.470.024.49%13,700,000422.50%
0638建溢集團 0.880.033.53%17,374,000412.21%
4403FWDGP LTD N2407 0.000.000.00%10,000400.00%
8019皓文控股 0.040.0012.90%300,000400.00%
8372君百延集團 0.09-0.00-1.06%50,000400.00%
0877昂納科技集團 3.980.000.00%2,987,000397.83%
1842植華集團 0.490.012.08%4,456,000397.32%
0280景福集團 0.330.000.00%542,000392.73%
2300澳科控股 1.940.031.57%330,000385.29%
0210達芙妮國際 0.36-0.01-2.74%8,478,000381.16%
8100智易控股 0.490.0715.48%144,000380.00%
0730首長四方(集團) 0.150.000.69%389,000374.39%
0178莎莎國際 1.70-0.01-0.59%7,244,430372.87%
0108國銳地產 1.180.010.86%7,206,000344.81%
1739齊屹科技 2.480.052.06%4,407,500343.86%
1730LHN 0.65-0.02-2.99%142,000343.75%
1246保集健康 0.080.000.00%5,520,000338.10%
0474昊天發展集團 0.22-0.01-2.63%74,399337.64%
1725恆達科技控股 1.140.043.64%65,000333.33%
4058EFN 1.32 1912 0.000.000.00%49,500330.43%
8537Dominate Group 0.220.000.91%420,000320.00%
0560珠江船務 1.290.010.78%142,000317.65%
3086BMO納指 15.98-0.04-0.25%38,400317.39%
8048御德國際控股 0.05-0.01-11.67%2,184,000307.46%
3789御佳控股 0.21-0.01-5.96%400,000300.00%
8163萬德金融(新) 0.130.000.00%160,000300.00%
0194廖創興企業 10.66-0.30-2.74%46,000298.27%
1122慶鈴汽車股份 1.91-0.01-0.52%408,000292.31%
1615奧邦建築 0.32-0.02-4.48%215,000290.91%
0787利標品牌 0.51-0.01-1.92%1,321,407286.15%
0997普匯中金國際 0.88-0.01-1.12%400,800281.71%
1982南旋控股 0.44-0.01-2.22%778,000281.37%
1722建鵬控股 0.26-0.03-8.93%2,250,000275.00%
1217中國創新投資 0.02-0.00-5.56%3,120,000271.43%
1086好孩子國際 1.37-0.04-2.84%4,676,000269.64%
8521智紡國際控股 0.19-0.00-0.51%885,000268.75%
6878鼎豐集團控股 0.40-0.02-3.66%1,404,000260.00%
8385萬里印刷 0.250.001.24%4,960,000251.77%
0987中國再生能源投資 0.190.012.70%207,382250.03%
0798中電光谷 0.51-0.01-1.92%308,000250.00%
5185BI HAI N2203 0.000.000.00%140,000250.00%
1968興紡控股 0.31-0.01-1.59%780,000248.21%
0628國美金融科技 0.60-0.04-6.25%284,000246.34%
1761寶寶樹集團 2.24-0.03-1.32%240,500236.36%
8606倢冠控股 0.10-0.01-6.86%3,020,000235.56%
8532寶發控股 0.060.003.23%4,600,000234.30%
82843東匯A50-R 14.08-0.04-0.28%9,600220.00%
0147國際商業結算 0.180.0316.56%1,370,000207.87%
0746理文化工 3.79-0.01-0.26%80,000207.69%
0876佳兆業健康 0.170.000.00%490,000206.25%
3306江南布衣 11.50-0.20-1.71%797,500204.39%
0365紫光控股 1.59-0.11-6.47%1,974,000203.69%
0116周生生 9.02-0.02-0.22%952,001200.32%
8282智傲控股 0.37-0.05-12.05%12,000200.00%
8536TL Natural Gas 0.210.000.99%90,000200.00%
0312歲寶百貨 1.29-0.01-0.77%336,000194.74%
2342京信通信 1.880.052.73%13,402,105193.54%
1145勇利投資 0.21-0.00-0.49%522,000191.62%
1188正道集團 0.030.000.00%4,614,000186.58%
1854展程控股 0.200.000.50%110,000175.00%
0982華金國際資本 0.200.000.50%2,220,000170.73%
1749杉杉品牌 0.98-0.01-1.01%40,000166.67%
0711亞洲聯合基建控股 0.63-0.01-1.56%538,000163.73%
0575勵晶太平洋 0.17-0.00-2.27%445,000161.76%
8376方圓房服集團 0.48-0.01-2.06%1,272,000160.66%
1729匯聚科技 0.50-0.01-1.96%3,064,000158.78%
1159星光文化 2.04-0.01-0.49%2,043,500157.21%
0171銀建國際 1.330.032.31%584,000156.14%
0303VTech Holdings 70.750.200.28%477,000156.04%
更新日期:2019-9-19 13:13:38