更新日期:2021-04-16 16:08:42
編號 股票名稱 最新 升/跌 升/跌% 成交量 增幅%
1182勝龍國際0.08-0.01-6.25%3,360,000110,974.38%
0913合一投資0.31-0.03-8.96%384,65038,365.00%
0988絲路物流控股0.03-0.00-3.12%5,910,16537,844.05%
8268智城發展控股0.050.0111.36%11,712,00032,433.33%
3999大成食品0.90-0.02-2.17%709,00023,533.33%
3822三和建築集團0.120.000.81%884,00022,000.00%
0925北京建設0.110.001.89%2,380,00019,733.33%
2182天長集團0.430.048.86%1,376,00017,100.00%
8262宏強控股0.320.011.59%10,260,00014,557.14%
2811海通滬深三百20.860.000.00%26,80013,300.00%
2368鷹美4.70-0.16-3.29%1,506,00012,450.00%
3626HSSP Int'l0.450.000.00%246,00012,200.00%
8395齊家控股0.300.013.45%4,820,00011,950.00%
0251爪哇控股9.30-0.10-1.06%19,838,00011,670.78%
0893中國鐵鈦0.180.012.82%705,00011,650.00%
0510時富金融服務集團0.720.000.00%33,60011,100.00%
8448環球印館0.030.000.00%1,880,0009,300.00%
0979綠色能源科技集團0.260.011.96%3,126,3309,095.09%
0343文化傳信0.23-0.01-4.49%110,0009,066.67%
8341艾碩控股0.060.000.00%3,530,0008,725.00%
0756森美控股0.150.017.97%5,480,0008,462.50%
8450鉅京控股0.06-0.01-16.18%4,190,0008,280.00%
1525建橋教育6.100.162.69%449,5007,391.67%
8347F8企業0.17-0.00-2.33%6,008,0006,727.27%
8540勝利證券1.650.3425.95%3,364,0006,628.00%
6080榮智控股0.090.004.60%744,0006,100.00%
2178百勤油服0.10-0.00-2.06%1,598,0006,046.15%
1410安領國際0.57-0.02-3.39%1,150,0005,650.00%
1697山東國信0.700.011.45%300,6005,466.67%
0444Sincere Watch HK0.070.000.00%1,080,0005,300.00%
8512凱富善集團控股0.17-0.01-6.25%16,990,0005,209.38%
2379中天國際0.410.049.33%265,0005,200.00%
0055中星集團控股0.53-0.05-8.62%3,090,0005,050.00%
8511Zhicheng Technology0.200.0637.93%1,228,0005,016.67%
1746萬順集團控股0.630.011.61%5,400,0004,900.00%
8007環球戰略集團0.230.0313.50%565,0284,648.13%
1386國投集團控股0.46-0.02-3.16%137,0004,466.67%
2381蜆壳電業0.11-0.00-1.87%890,0004,350.00%
8208WMCH Global0.200.0315.88%4,800,0004,344.44%
3330靈寶黃金1.130.000.00%346,0004,225.00%
8111中國科技產業集團0.07-0.01-11.90%2,435,0003,958.33%
1332中國透雲1.160.043.57%395,0003,850.00%
1293廣匯寶信0.790.000.00%1,699,5003,806.90%
8220比高集團0.09-0.01-8.16%95,0003,700.00%
1097有線寬頻0.070.000.00%1,431,9393,546.67%
0098興發鋁業8.71-0.17-1.91%251,0003,485.71%
1916江西銀行3.28-0.02-0.61%17,5003,400.00%
2302中核國際1.58-0.02-1.25%35,0003,400.00%
1502金融街物業4.850.173.63%517,0003,346.67%
0673中國衛生集團0.060.000.00%14,664,0003,217.65%
0480香港興業國際3.320.051.53%592,9603,194.22%
8296中國生命集團0.160.013.23%9,068,0003,185.51%
2212高鵬礦業0.030.000.00%16,820,0002,903.57%
6677遠洋服務4.760.030.63%16,306,5002,851.40%
3889大成糖業0.110.002.91%176,0002,833.33%
0848茂業國際0.340.011.52%500,0002,531.58%
3005南方中證五百20.660.221.08%26,2002,520.00%
2326新源萬恒控股0.020.0021.43%20,370,0002,511.54%
0721中國金融國際0.13-0.01-7.19%520,0002,500.00%
205151信用卡1.250.2322.55%20,028,5002,417.72%
1571信邦控股5.220.152.96%25,0002,400.00%
8300皇璽餐飲集團0.040.008.11%500,0002,400.00%
1786鐵建裝備0.940.044.44%995,5002,388.75%
1134恒發光學2.00-0.02-0.99%1,468,0002,346.67%
1397碧瑤綠色集團0.410.000.00%2,500,0002,303.85%
8032非凡中國0.630.023.28%17,490,0002,242.55%
0047合興集團0.050.000.00%7,350,9282,114.13%
1085亨鑫科技2.18-0.03-1.36%88,0002,100.00%
2336海亮國際0.230.0525.27%1,055,0002,010.00%
1094中國公共採購0.200.014.21%272,0001,992.31%
2122凱知樂國際0.280.039.80%2,076,0001,976.00%
1520華信金融投資0.20-0.00-0.50%744,0001,966.67%
1420川控股0.09-0.01-12.50%6,028,0001,909.33%
2371創聯教育金融0.10-0.00-1.90%2,280,0001,800.00%
2700格林國際控股0.390.012.63%380,0001,800.00%
2779中國新華教育2.300.073.14%454,0001,791.67%
0574百信國際0.080.016.33%552,0001,740.00%
3167工銀南方中國105.400.850.81%11,0001,733.33%
1692登輝控股2.440.3617.31%2,776,0001,726.32%
8646中國宏光0.310.000.00%159,0001,666.67%
0070金粵控股0.110.0224.72%30,664,2581,642.29%
0573稻香控股1.050.099.38%4,638,0001,574.37%
0166新時代能源0.070.003.03%1,706,0001,509.43%
8123華億金控0.02-0.00-11.76%4,902,0001,501.96%
1960TBK & Sons Hldgs0.320.000.00%6,615,0001,403.41%
2383TOM集團0.41-0.02-4.65%3,758,0001,356.59%
1426春泉產業信託2.740.010.37%87,0001,350.00%
2262梁志天設計集團0.77-0.03-3.75%261,0001,350.00%
1446鴻福堂0.560.011.82%624,0001,318.18%
8537創輝珠寶0.080.000.00%5,790,0001,312.20%
8250絲路能源0.02-0.00-5.88%280,0001,300.00%
1690立基工程控股0.080.0116.92%10,080,0001,280.82%
2195盈滙企業控股0.380.0515.38%22,715,0001,240.12%
0894萬裕科技0.880.056.02%1,558,0001,198.33%
1961九尊數字互娛0.520.000.00%206,0001,187.50%
0950李氏大藥廠5.38-0.70-11.51%6,944,0001,184.53%
8475千盛集團控股0.230.0529.21%141,106,3701,178.72%
1872冠轈控股0.150.002.07%190,0001,166.67%
8128中國地熱能0.07-0.00-5.41%200,0001,150.00%
0412山高金融0.500.024.21%17,820,4801,147.93%
1539滙能集團0.160.0211.51%8,628,0001,146.82%
1803北京體育文化0.200.000.00%435,0001,142.86%
1203廣南(集團)0.660.000.00%369,0001,130.00%
0021大中華地產控股0.20-0.03-13.04%1,330,0001,109.09%
0655香港華人有限公司0.67-0.01-1.47%386,0171,106.30%
1615奧邦建築0.22-0.00-0.46%120,0001,100.00%
0980聯華超市1.10-0.02-1.79%832,0001,055.56%
0802中國錢包0.110.014.95%1,490,0001,046.15%
2722重慶機電0.540.000.00%2,886,0001,018.60%
1793偉工控股0.220.000.00%440,0001,000.00%
3623中國金融發展1.00-0.01-0.99%44,0001,000.00%
3074安碩MS台灣192.40-0.80-0.41%30,140976.43%
1278中國新城鎮0.160.014.58%2,474,145975.72%
1597納泉能源科技1.900.116.15%2,479,000973.16%
1831十方控股0.15-0.01-6.37%1,144,500964.65%
6868天福5.45-0.03-0.55%116,000954.55%
2103新力控股集團4.05-0.18-4.26%18,580,000952.69%
1905海通恆信1.22-0.05-3.94%2,932,000939.72%
1729匯聚科技0.430.012.41%1,080,000938.46%
1913普拉達50.30-0.40-0.79%3,735,017930.35%
0450鴻興印刷集團1.330.000.00%596,000927.59%
0321德永佳集團1.74-0.03-1.69%2,398,000907.56%
2682潤利海事0.130.001.57%996,000896.00%
2110裕勤控股0.160.0217.78%21,830,000887.78%
2377博奇環保1.94-0.03-1.52%15,573,000865.47%
0896興勝創建1.280.021.59%318,000864.43%
0841木薯資源0.330.011.56%113,000841.67%
1630建成控股0.110.000.00%390,000828.57%
8516廣駿集團控股0.150.015.71%612,000827.27%
8131辰罡科技0.030.003.33%730,000812.50%
1008貴聯控股0.410.000.00%2,858,000810.19%
0124粵海置地1.020.010.99%178,000790.00%
0996嘉年華國際0.11-0.00-3.64%570,000771.56%
0687泰昇集團0.460.023.41%658,000765.79%
0163英皇國際1.09-0.01-0.91%477,753753.13%
8325中國支付通0.16-0.01-4.85%1,520,000744.44%
9173PP中新經濟-U1.480.000.00%22,750727.27%
1314翠華控股0.32-0.01-1.54%1,764,000724.30%
1588暢捷通24.100.200.84%26,000712.50%
1375中州證券1.550.031.97%6,500,000705.45%
1013偉俊集團控股0.100.003.26%451,000705.36%
6968港龍中國地產4.45-0.29-6.12%14,760,000704.36%
8200修身堂1.26-0.07-5.26%848,000701.89%
1101華榮能源0.12-0.00-2.52%2,335,500700.38%
0327百富環球9.040.495.73%19,581,822684.16%
2827標智滬深30048.900.240.49%10,902678.71%
0408葉氏化工集團3.910.000.00%924,000670.00%
1034富匯國際集團控股1.41-0.03-2.08%6,168,000648.54%
0820匯豐中國翔龍基金16.400.100.61%654,429643.67%
0132中國興業控股0.55-0.01-1.79%209,000629.09%
0959世紀娛樂國際0.500.000.00%370,210628.56%
1326傳遞娛樂0.140.001.47%232,000625.00%
3300中國玻璃0.680.000.00%1,074,000616.00%
1572中國藝術金融0.15-0.00-2.03%3,896,000610.95%
0532WKK INTL (HOLD)0.87-0.03-3.33%354,000608.00%
0208保利達資產1.480.010.68%4,144,350602.78%
2198中國三江化工3.930.246.50%8,105,000601.73%
2166芯智控股1.160.000.00%122,000577.78%
1104亞太資源1.170.021.74%267,500568.75%
0718太和控股0.120.0213.89%10,880,000556.21%
8430春能控股0.230.014.09%4,070,000551.20%
1303滙力資源0.300.000.00%1,080,000542.86%
0845恒盛地產0.250.012.88%706,000541.82%
0418方正控股0.45-0.01-1.11%380,000533.33%
6890康利國際控股0.700.000.00%50,000525.00%
0560珠江船務1.13-0.02-1.74%310,000520.00%
2119捷榮國際控股1.050.000.00%384,000519.35%
2113世紀集團國際0.41-0.02-4.65%185,000516.67%
1839中集車輛6.370.071.11%590,000514.58%
3173PP中新經濟11.510.030.26%135,000506.74%
0491英皇文化產業0.08-0.00-2.41%600,000500.00%
0858精優藥業0.15-0.00-1.99%420,000500.00%
1989松齡護老集團1.12-0.03-2.61%24,000500.00%
8428國茂控股0.020.004.35%2,856,000495.00%
6830華眾車載1.870.000.00%21,048,000489.91%
0107四川成渝高速公路1.910.010.53%1,374,000487.18%
3738阜博集團30.003.3012.36%7,161,124485.56%
0175吉利汽車21.801.457.13%186,955,692481.09%
9979綠城管理控股3.600.144.05%11,526,000477.17%
0330思捷環球0.870.078.75%9,832,888472.17%
1116美亞控股0.230.001.77%9,230,000467.65%
1792CMON Ltd0.06-0.01-7.69%1,020,000466.67%
8491Cool Link0.07-0.00-2.82%1,255,000457.78%
0788中國鐵塔1.150.010.88%482,491,781450.95%
0046科聯系統2.640.000.00%22,000450.00%
1842植華集團0.28-0.01-3.45%44,000450.00%
2088西王置業0.12-0.00-1.67%11,000450.00%
9074安碩MS台灣-U24.72-0.06-0.24%9,260444.71%
0952中國通海金融0.24-0.01-4.31%650,000441.67%
1808企展控股0.13-0.04-22.94%17,922,000434.92%
1900中國智能交通0.210.012.97%1,593,000434.56%
6839雲南水務1.140.000.00%1,597,000434.11%
1639安捷利實業1.050.043.96%530,000430.00%
0142第一太平2.60-0.05-1.89%15,252,000427.39%
2802安碩亞洲新興71.220.120.17%43,400416.67%
1455科利實業控股0.200.015.70%1,830,000415.49%
3141BMO亞投債16.010.050.31%334,637411.55%
0934中石化冠德3.020.051.68%3,884,000411.05%
1733易大宗0.360.024.41%11,221,900407.90%
0075渝太地產1.740.000.00%344,979407.32%
1207上置集團0.04-0.00-4.44%2,776,707404.86%
3193南方中證5G6.850.071.03%74,800402.01%
0895東江環保5.36-0.03-0.56%203,800392.27%
0451協鑫新能源0.240.012.09%250,545,960388.68%
3868信義能源3.800.041.06%56,813,473386.78%
1379温嶺工量刃具6.240.233.83%165,500386.76%
0111信達國際控股0.520.000.00%256,000374.07%
8163領智金融0.020.000.00%5,700,875367.28%
6865福萊特玻璃23.800.301.28%12,527,703365.83%
2633雅各臣科研製藥0.96-0.01-1.03%604,000364.62%
1676中國升海集團2.160.2513.09%2,941,200362.45%
0638建溢集團1.150.076.48%2,762,000361.87%
1713四川能投發展1.620.010.62%414,000360.00%
8153法諾集團0.09-0.00-4.26%48,730,000359.49%
2238廣汽集團7.170.375.44%56,823,199356.68%
2840SPDR金ETF1,283.5013.501.06%52,490355.25%
2096先聲藥業8.350.242.96%825,000353.30%
1005美力時集團1.94-0.02-1.02%18,000350.00%
8308古兜控股0.50-0.03-4.81%144,000350.00%
1317楓葉教育2.02-0.02-0.98%13,384,000348.23%
1449立德教育0.67-0.03-4.29%115,000342.31%
3169領航中國12.250.080.66%398,500340.33%
2698魏橋紡織2.040.000.00%277,000339.68%
0171銀建國際0.690.034.55%1,372,000336.94%
1290中國匯融1.130.065.61%2,016,000336.36%
0199德祥地產1.11-0.01-0.89%360,027333.77%
0318黃河實業0.51-0.01-1.92%65,000333.33%
1716毛記葵涌0.610.000.00%78,000333.33%
0059天譽置業0.97-0.02-2.02%16,776,000331.04%
6063智中國際0.11-0.00-1.80%344,000330.00%
1080勝利管道0.090.000.00%249,000325.64%
1349復旦張江4.400.010.23%1,796,000325.59%
0815中國白銀集團0.920.022.22%5,882,000323.78%
0410SOHO中國2.360.020.85%9,439,500323.49%
9992泡泡瑪特67.956.009.69%7,356,202321.04%
0018東方報業集團0.490.011.03%276,000318.18%
1891興合控股0.170.012.99%100,000316.67%
2161健倍苗苗1.24-0.02-1.59%497,000315.03%
0455天大藥業0.190.001.05%306,000313.51%
0637利記0.32-0.01-1.56%90,000309.09%
8357Republic Healthcare0.130.000.00%1,410,000308.70%
1750全達電器集團控股0.04-0.00-4.35%2,850,000307.14%
0382中滙集團8.300.476.00%7,110,799305.87%
3069華夏恒生生科23.940.160.67%349,100305.46%
0178莎莎國際1.890.031.61%29,120,213305.06%
2111超盈國際控股1.870.031.63%210,000303.85%
2333長城汽車24.500.954.03%46,631,556303.55%
0973L'Occitane24.301.255.42%558,080302.95%
2117大唐集團控股4.940.040.82%5,989,000301.95%
0900AEON信貸財務5.32-0.02-0.37%641,136300.71%
0810中國互聯網(新)0.38-0.04-9.52%12,000300.00%
1459巨匠建設0.74-0.01-1.33%16,000300.00%
1456國聯證券3.830.051.32%2,239,500299.20%
1037雲智匯科技0.59-0.05-7.81%1,190,000296.67%
0968信義光能13.220.463.61%147,612,085296.06%
0916龍源電力10.800.020.19%81,492,039295.75%
3839正大企業國際1.500.096.38%3,000294.74%
0335美建集團0.880.067.32%134,000294.12%
1125麗豐控股7.200.395.73%20,400292.31%
6160百濟神州185.305.302.94%450,500290.38%
3606福耀玻璃44.701.403.23%10,159,800288.27%
0553南京熊貓電子股份3.820.010.26%278,000286.11%
1927久久王0.440.023.53%8,180,000285.85%
0089大生地產4.23-0.02-0.47%27,000285.71%
0970耀萊集團0.24-0.00-0.81%216,000285.71%
0511電視廣播9.410.313.41%1,976,300283.45%
0282壹傳媒0.190.002.19%6,490,000279.53%
1045亞太衛星2.480.083.33%1,866,000277.73%
2828恒生中國企業111.551.251.13%9,904,808277.48%
1701途屹控股0.250.001.63%256,000276.47%
0147國際商業結算0.09-0.00-3.33%450,000275.00%
1132橙天嘉禾0.120.000.83%205,000272.73%
1472生興控股0.620.0814.81%25,435,000271.31%
83168恒生人幣金ETF29.920.220.74%3,700270.00%
8437德斯控股0.250.000.00%968,000266.67%
0440大新金融25.60-0.25-0.97%347,600265.13%
0367莊士機構國際1.080.010.93%262,126264.06%
0636嘉里物流23.250.251.09%3,825,733263.32%
0169萬達酒店發展0.430.011.19%69,000263.16%
1001滬港聯合0.24-0.01-2.07%180,000260.00%
1566華夏文化科技2.860.010.35%7,083,000259.36%
2393巨星醫療控股1.160.000.00%412,500258.70%
0340潼關黃金0.300.011.69%43,000258.33%
0497資本策略地產0.260.000.00%1,640,000256.52%
3115安碩恒生指數104.250.950.92%33,500256.38%
7299FL二南方黃金7.470.152.05%2,070,000256.28%
1662義合控股3.18-0.04-1.24%4,620,000255.38%
0398東方表行集團2.780.062.21%160,000254.10%
2398友佳國際1.310.064.80%120,000252.94%
1553邁科管業1.640.000.00%14,000250.00%
2389北控醫療健康0.090.001.09%984,000248.94%
0425敏實集團31.500.601.94%4,251,000248.41%
1632民商創科0.780.022.63%146,000247.62%
0589建中建設1.450.000.00%76,000245.45%
0882天津發展1.620.021.25%304,000245.45%
8045南大蘇富特0.05-0.01-15.00%6,510,000241.19%
0273茂宸集團0.040.000.00%2,660,297241.06%
0517中遠海運國際2.750.000.00%816,000240.00%
8420Nexion Technologies0.37-0.01-2.63%1,105,000240.00%
8133鑄能控股0.010.008.33%59,880,000238.31%
3866青島銀行4.950.4510.00%243,500233.56%
2342京信通信2.090.083.98%13,710,892232.70%
1241雙樺控股0.08-0.00-4.55%212,000231.25%
1503招商局商業房託2.610.000.00%857,000230.89%
1223新灃集團0.850.011.19%4,820,000230.14%
0482聖馬丁國際0.050.002.08%612,000229.03%
3709贏家時尚10.080.737.81%2,333,500228.89%
3996中國能源建設0.79-0.01-1.25%440,000228.36%
1115西藏水資源0.84-0.01-1.18%1,144,000227.79%
8456民信國際控股0.040.000.00%1,488,000226.32%
8510Top Standard Corp0.11-0.00-3.42%496,000226.32%
0872啟迪國際0.100.002.97%326,000226.00%
1612永勝醫療1.64-0.01-0.61%2,646,000224.26%
1818招金礦業7.590.152.02%9,749,600221.87%
1337雷蛇2.820.051.81%23,346,621218.67%
1869利寶閣集團0.350.037.81%1,847,500218.53%
8237華星控股0.02-0.00-15.38%456,000216.67%
3818中國動向0.990.055.32%33,300,000216.21%
1020賽伯樂國際控股0.08-0.00-1.28%720,000215.79%
6058興證國際0.22-0.01-4.00%164,000215.38%
0336華寶國際8.240.506.46%3,777,000214.23%
8612維亮控股0.190.000.00%7,250,000213.85%
3316濱江服務21.400.050.23%285,500213.74%
0837譚木匠3.970.020.51%14,000211.11%
1069寶沙發展0.020.000.00%26,880,000211.11%
1348滉達富控股0.280.013.70%4,134,000209.43%
6996德琪醫藥-B16.920.342.05%253,000208.54%
1631REF Holdings0.90-0.02-2.17%740,000208.33%
0558力勁科技10.300.262.59%1,680,000208.26%
8500天泓文創0.660.000.00%308,000208.00%
8069縱橫遊控股0.470.000.00%200,000207.69%
2623愛德新能源0.170.018.97%24,710,000207.03%
0499青島控股0.420.012.44%404,100206.12%
0777網龍21.200.351.68%2,668,866205.89%
1133哈爾濱電氣2.100.031.45%648,000205.66%
0999I.T2.88-0.05-1.71%3,902,000204.37%
0575勵晶太平洋0.20-0.00-1.01%425,838204.17%
1381粵豐環保3.610.010.28%797,000203.84%
3601魯大師3.000.093.09%1,028,100201.50%
3900綠城中國9.680.010.10%9,919,000200.51%
0037遠東酒店實業0.13-0.01-3.60%36,000200.00%
1655Okura Holdings0.680.0813.33%15,000200.00%
9919艾德韋宣集團0.810.033.85%18,000200.00%
1121寶峰時尚5.610.275.06%5,077,641199.79%
2170貝康醫療-B20.751.356.96%628,000198.34%
0621壇金礦業0.030.003.03%6,860,000196.97%
9668渤海銀行3.390.061.80%1,272,500194.06%
6161泰加保險1.000.077.53%1,610,000193.80%
0736中國置業投資1.080.021.89%472,830188.95%
0207大悅城地產0.490.011.03%3,564,000188.82%
8239首都金融控股0.150.002.74%1,039,040188.62%
0855中國水務6.290.030.48%2,917,766188.60%
8257靖洋集團0.30-0.01-3.28%230,000187.50%
1881富豪產業信託1.760.021.15%1,367,000187.18%
0766中盈集團控股0.030.004.17%2,280,000186.79%
8075寰亞傳媒1.470.010.68%516,000186.67%
1563友聯租賃1.420.1612.70%11,595,000186.30%
0909明源雲35.500.000.00%5,823,457186.15%
1529健升物流中國0.190.0210.86%570,000185.00%
0313裕田中國0.010.000.00%3,700,000184.62%
0806惠理集團5.380.112.09%4,227,000183.88%
8299大唐潼金0.04-0.00-10.00%68,000183.33%
0800A8新媒體0.240.014.42%3,348,000180.40%
9938華和控股0.140.000.00%420,000180.00%
9616東軟教育5.150.050.98%268,000179.17%
1011泰凌醫藥0.130.002.36%943,000177.35%
8487ISP Global1.040.032.97%4,394,000176.70%
0639首鋼資源2.060.063.00%3,994,000175.84%
1175鮮馳達控股0.060.000.00%110,000175.00%
1395強泰環保0.110.000.00%55,000175.00%
2196復星醫藥36.500.902.53%4,487,104174.91%
0577南岸集團0.06-0.00-1.59%508,000174.59%
0160漢國置業3.450.030.88%236,000174.42%
0588北京北辰實業股份1.460.010.69%1,760,000174.14%
0559德泰新能源集團0.060.0112.73%35,020,000172.23%
0533金利來集團1.790.021.13%342,000171.43%
1440Deyun Holding0.510.035.15%650,000170.83%
0439光啟科學0.21-0.01-2.80%18,370,000169.99%
0214匯漢控股1.380.075.34%813,326168.58%
6690海爾智家33.801.454.48%14,364,200168.23%
1255TATA健康7.07-0.41-5.48%1,316,000167.48%
2156建發物業3.940.205.35%2,209,000167.43%
2778冠君產業信託4.880.132.74%2,821,118165.39%
0904中綠0.150.0211.54%3,021,667165.03%
8021匯隆控股0.04-0.00-5.26%2,040,000164.94%
0009金奧國際0.060.000.00%270,000164.71%
2208金風科技13.700.060.44%21,182,839164.67%
1060阿里影業1.060.032.91%46,760,000163.79%
1765希望教育2.780.259.88%73,161,000163.51%
9939開拓藥業-B42.657.0019.64%6,774,170163.38%
0088大昌集團4.90-0.04-0.81%320,000163.27%
6068睿見教育3.87-0.03-0.77%3,510,100163.12%
3669永達汽車13.42-0.32-2.33%6,664,500162.85%
8372君百延集團0.090.003.61%210,000162.50%
83199南方政銀國債-R102.650.000.00%4,620162.50%
7333XI南方滬深三百6.94-0.04-0.50%3,165,500162.22%
0116周生生13.24-0.76-5.43%2,822,000161.13%
0762中國聯通4.460.102.29%93,646,408160.68%
6066中信建投証券9.700.010.10%18,003,500160.05%
1959世紀聯合控股0.980.1112.64%6,426,000159.32%
2298都市麗人1.130.000.00%422,000158.90%
1521方達控股4.78-0.17-3.43%4,014,000158.34%
0822嘉瑞國際0.54-0.01-1.82%754,000158.22%
0164中國寶力科技0.060.003.57%11,210,000158.00%
1740新石文化0.17-0.00-2.33%2,355,000157.38%
1007龍輝國際控股0.140.001.50%1,900,000156.76%
1942MOG Holdings0.91-0.04-4.21%164,000156.25%
1802文業集團1.17-0.08-6.40%1,162,000155.95%
1171兗州煤業股份10.760.818.14%35,265,401155.86%
3948伊泰煤炭5.010.306.37%55,100155.09%
0997普匯中金國際0.48-0.01-1.03%408,000155.00%
0137金輝集團0.900.011.12%157,000153.23%
1416CTR Holdings0.390.000.00%2,270,000152.22%
更新日期:2021-04-16 16:08:42