更新日期：2018-06-22 16:10:03
更新日期：2018-06-22 16:10:03
| 編號 | 股票名稱 | 最新 | 升/跌 | 升/跌% | 成交量 | 增幅% |
|---|---|---|---|---|---|---|
| 8088 | 海匯國際科技 | 0.02 | -0.00 | -9.52% | 2,856,000 | 34,062.68% |
| 8080 | 北亞策略 | 0.12 | -0.00 | -2.52% | 1,512,000 | 18,800.00% |
| 0979 | 綠色能源科技集團 | 0.40 | 0.00 | 0.00% | 102,000 | 16,900.00% |
| 8176 | 超人智能 | 8.69 | 0.00 | 0.00% | 30,000 | 14,900.00% |
| 8095 | 北大青鳥環宇 | 1.10 | 0.01 | 0.92% | 892,000 | 12,642.86% |
| 3999 | 大成食品 | 0.50 | 0.02 | 3.09% | 1,396,000 | 12,590.91% |
| 3165 | ＢＭＯ歐優股對沖 | 10.70 | -0.06 | -0.56% | 90,000 | 11,150.00% |
| 1064 | 中華國際 | 0.30 | 0.00 | 0.00% | 2,570,000 | 10,180.00% |
| 6858 | 本間高爾夫 | 8.06 | -0.19 | -2.30% | 2,356,000 | 8,961.54% |
| 0373 | 聯合集團 | 50.00 | 0.00 | 0.00% | 344,000 | 8,500.00% |
| 8272 | 華人飲食集團 | 0.02 | 0.00 | 20.00% | 100,550,000 | 8,349.58% |
| 0617 | 百利保控股 | 3.46 | -0.04 | -1.14% | 4,528,000 | 7,414.11% |
| 1028 | 千百度 | 2.30 | -0.07 | -2.95% | 3,852,000 | 7,307.69% |
| 1050 | 嘉利國際 | 1.17 | -0.01 | -0.85% | 274,000 | 6,750.00% |
| 6878 | 鼎豐集團控股 | 0.65 | 0.06 | 10.17% | 627,178,000 | 6,610.66% |
| 6893 | 衍生集團 | 1.18 | 0.01 | 0.86% | 2,142,000 | 6,593.75% |
| 8063 | 環球大通集團 | 0.14 | 0.00 | 0.00% | 8,000 | 6,566.67% |
| 0343 | 文化傳信 | 0.40 | 0.00 | 0.00% | 3,023,400 | 5,946.80% |
| 0061 | 綠領控股 | 0.24 | -0.04 | -12.73% | 476,448,950 | 5,818.62% |
| 0518 | 同得仕（集團） | 0.83 | -0.01 | -1.19% | 116,000 | 5,700.00% |
| 1856 | 依波路 | 1.24 | 0.04 | 3.33% | 389,000 | 5,457.14% |
| 83115 | 安碩恆生指數－Ｒ | 88.05 | 0.10 | 0.11% | 105,000 | 5,150.00% |
| 2133 | 中國多金屬 | 0.10 | 0.01 | 12.36% | 4,022,000 | 4,927.50% |
| 0915 | 道和環球 | 0.45 | 0.01 | 1.12% | 24,007,000 | 4,525.63% |
| 6822 | 科勁國際 | 1.37 | 0.02 | 1.48% | 88,000 | 4,300.00% |
| 0021 | 大中華地產控股 | 0.21 | -0.01 | -2.74% | 805,000 | 3,925.00% |
| 0681 | 中民控股 | 0.11 | 0.00 | 0.00% | 1,976,000 | 3,852.00% |
| 2120 | 康寧醫院 | 40.00 | -2.00 | -4.76% | 7,900 | 3,850.00% |
| 0139 | 中國軟實力 | 0.10 | 0.01 | 5.38% | 473,256,000 | 3,757.33% |
| 0040 | 金山工業 | 0.87 | -0.01 | -1.14% | 500,000 | 3,746.15% |
| 8363 | SDM Group Hold | 0.49 | -0.02 | -3.92% | 926,000 | 3,461.54% |
| 1580 | 大森控股 | 0.60 | 0.02 | 3.45% | 870,000 | 3,380.00% |
| 1718 | 宏基集團控股 | 1.23 | 0.03 | 2.50% | 6,405,000 | 3,362.16% |
| 7261 | ＦＬ二華夏納一百 | 31.80 | -0.60 | -1.85% | 3,400 | 3,300.00% |
| 3095 | 價值中國Ａ股 | 7.54 | -0.02 | -0.27% | 66,000 | 3,200.00% |
| 1509 | 和美醫療 | 2.22 | 0.04 | 1.84% | 191,000 | 3,083.33% |
| 0209 | 瀛晟科學 | 0.08 | 0.00 | 2.53% | 6,220,000 | 2,949.02% |
| 0408 | 葉氏化工集團 | 2.89 | 0.05 | 1.76% | 760,000 | 2,823.08% |
| 3989 | 首創環境 | 0.24 | 0.00 | 0.00% | 5,418,000 | 2,812.90% |
| 8005 | 裕興科技 | 0.62 | -0.01 | -1.59% | 638,000 | 2,800.00% |
| 0399 | 領航醫藥生物科技 | 0.45 | -0.01 | -2.17% | 558,660 | 2,693.30% |
| 0290 | 中國富強金融 | 0.12 | -0.00 | -1.64% | 2,674,000 | 2,574.00% |
| 0560 | 珠江船務 | 1.83 | -0.05 | -2.66% | 2,780,000 | 2,573.08% |
| 8383 | 東駿控股 | 0.34 | -0.02 | -4.23% | 1,048,000 | 2,520.00% |
| 82843 | 東匯Ａ５０－Ｒ | 12.18 | -0.02 | -0.16% | 52,000 | 2,500.00% |
| 0281 | 川河集團 | 0.57 | -0.01 | -1.72% | 10,060,000 | 2,283.89% |
| 0015 | 盈信控股 | 0.82 | 0.03 | 3.80% | 1,312,000 | 2,242.86% |
| 1135 | 亞洲衛星控股 | 6.40 | 0.05 | 0.79% | 104,000 | 2,211.11% |
| 0913 | 合一投資 | 0.05 | -0.00 | -2.13% | 460,000 | 2,200.00% |
| 1194 | 麥盛資本（新） | 0.31 | 0.01 | 1.67% | 33,738,450 | 1,999.45% |
| 2222 | 雷士照明 | 0.73 | 0.00 | 0.00% | 1,880,000 | 1,943.48% |
| 0336 | 華寶國際 | 5.30 | -0.25 | -4.51% | 98,879,109 | 1,869.31% |
| 3082 | ＴＲ馬來西亞 | 96.90 | 0.60 | 0.62% | 3,900 | 1,757.14% |
| 2309 | 伯明翰體育 | 0.13 | 0.01 | 5.51% | 3,200,000 | 1,677.78% |
| 1665 | 檳傑科達 | 1.06 | -0.04 | -3.64% | 2,568,000 | 1,635.14% |
| 8296 | 中國生命集團 | 0.24 | 0.02 | 7.56% | 1,160,000 | 1,605.88% |
| 3315 | 金邦達寶嘉 | 2.05 | -0.03 | -1.44% | 1,159,835 | 1,580.92% |
| 0727 | 皇冠環球集團 | 1.32 | 0.00 | 0.00% | 3,192,000 | 1,580.00% |
| 3822 | 三和建築集團 | 0.22 | 0.00 | 1.42% | 1,156,000 | 1,505.56% |
| 83128 | 恆生Ａ股龍頭－Ｒ | 46.65 | 0.25 | 0.54% | 15,600 | 1,460.00% |
| 8526 | 榮豐集團亞洲 | 0.42 | 0.02 | 5.06% | 2,170,000 | 1,450.00% |
| 8437 | 德斯控股 | 0.53 | -0.01 | -1.85% | 5,664,000 | 1,439.13% |
| 1184 | S.A.S. Dragon | 2.62 | 0.05 | 1.95% | 1,506,000 | 1,436.73% |
| 8041 | 薈萃國際（控股） | 0.06 | -0.00 | -1.56% | 1,520,000 | 1,420.00% |
| 0433 | 北方礦業 | 0.11 | -0.00 | -2.70% | 3,340,000 | 1,418.18% |
| 8252 | 泰和小貸 | 2.19 | 0.14 | 6.83% | 56,000 | 1,300.00% |
| 8190 | 康佰控股 | 0.08 | 0.01 | 10.29% | 130,000 | 1,200.00% |
| 2086 | 海航科技投資 | 2.75 | 0.16 | 6.18% | 438,000 | 1,188.24% |
| 8007 | 環球戰略集團 | 0.09 | 0.00 | 0.00% | 3,510,000 | 1,110.26% |
| 0910 | 中國三迪 | 0.45 | 0.00 | 0.00% | 313,400 | 1,082.64% |
| 0183 | 宏輝集團 | 0.15 | -0.00 | -1.35% | 936,000 | 1,070.00% |
| 1200 | 美聯集團 | 2.18 | 0.03 | 1.40% | 570,000 | 1,040.00% |
| 0510 | 時富金融服務集團 | 0.17 | 0.00 | 0.00% | 1,230,220 | 1,038.46% |
| 2827 | 標智滬深３００ | 34.90 | -0.10 | -0.29% | 417,200 | 1,021.51% |
| 3115 | 安碩恆生指數 | 106.30 | 0.30 | 0.28% | 166,990 | 1,016.24% |
| 0862 | 遠見控股 | 0.48 | 0.01 | 1.05% | 545,000 | 990.00% |
| 1022 | 飛魚科技 | 0.64 | -0.02 | -3.03% | 190,500 | 958.33% |
| 0080 | 中國新經濟投資 | 0.13 | 0.00 | 1.56% | 1,020,000 | 920.00% |
| 6888 | 英達公路再生科技 | 0.37 | -0.02 | -5.20% | 90,000 | 900.00% |
| 8172 | 拉近網娛 | 0.28 | 0.00 | 0.00% | 200,000 | 900.00% |
| 9115 | 安碩恆生指數－Ｕ | 13.52 | 0.00 | 0.00% | 10,000 | 900.00% |
| 1102 | 環能國際 | 0.16 | -0.00 | -1.84% | 938,000 | 857.14% |
| 1069 | 中國農林低碳 | 0.06 | 0.00 | 3.33% | 2,100,000 | 854.55% |
| 0306 | 冠忠巴士集團 | 4.40 | 0.03 | 0.69% | 38,000 | 850.00% |
| 2843 | 東匯Ａ５０ | 14.68 | -0.02 | -0.14% | 43,600 | 808.33% |
| 2700 | 格林國際控股 | 0.16 | -0.00 | -0.62% | 540,000 | 800.00% |
| 1557 | 劍虹集團控股 | 2.14 | -0.01 | -0.47% | 884,000 | 784.00% |
| 0034 | 九龍建業 | 8.51 | -0.24 | -2.74% | 4,422,000 | 768.76% |
| 0032 | 港通控股 | 13.30 | 0.08 | 0.61% | 154,000 | 755.56% |
| 0372 | 保德國際發展 | 0.54 | 0.00 | 0.00% | 23,050,000 | 751.18% |
| 0592 | 堡獅龍國際 | 0.36 | -0.01 | -1.37% | 84,000 | 740.00% |
| 0812 | 西證國際證券 | 0.19 | -0.01 | -4.00% | 252,000 | 740.00% |
| 8400 | 亞洲先鋒娛樂 | 0.16 | -0.00 | -0.63% | 250,000 | 733.33% |
| 0057 | 震雄集團 | 2.25 | -0.05 | -2.17% | 298,000 | 727.78% |
| 0548 | 深圳高速公路股份 | 7.78 | 0.08 | 1.04% | 4,128,000 | 719.05% |
| 2010 | 瑞年國際 | 0.22 | 0.00 | 0.00% | 1,335,000 | 709.09% |
| 1447 | 新福港 | 3.15 | 0.01 | 0.32% | 194,000 | 708.33% |
| 1315 | 允升國際 | 0.15 | -0.01 | -7.27% | 3,482,000 | 706.02% |
| 0156 | 力寶華潤 | 0.22 | -0.00 | -0.44% | 80,000 | 700.00% |
| 2821 | 沛富基金 | 113.80 | -0.25 | -0.22% | 80 | 700.00% |
| 8436 | 德寶集團控股 | 0.55 | -0.02 | -3.51% | 40,000 | 700.00% |
| 8421 | 永順控股香港 | 0.57 | 0.00 | 0.00% | 1,110,000 | 692.86% |
| 6128 | 泛亞國際 | 3.39 | 0.00 | 0.00% | 3,220,000 | 685.37% |
| 0640 | 星謙發展 | 0.70 | 0.00 | 0.00% | 124,000 | 675.00% |
| 8519 | 佳民集團 | 0.17 | -0.00 | -1.72% | 310,000 | 675.00% |
| 1126 | 德林國際 | 4.93 | -0.05 | -1.00% | 1,384,000 | 668.89% |
| 0104 | ASIA COMM HOLD | 0.30 | 0.00 | 0.00% | 5,485,000 | 668.21% |
| 83095 | 價值中國Ａ股－Ｒ | 6.25 | -0.02 | -0.32% | 11,500 | 666.67% |
| 1115 | 西藏水資源 | 2.96 | 0.00 | 0.00% | 6,005,000 | 652.51% |
| 0513 | 恆和集團 | 0.11 | 0.00 | 0.00% | 150,000 | 650.00% |
| 2378 | 保誠 | 185.30 | -4.60 | -2.42% | 7,500 | 650.00% |
| 0987 | 中國再生能源投資 | 0.23 | 0.01 | 3.65% | 352,141 | 649.24% |
| 1247 | 米格國際控股 | 0.20 | 0.00 | 0.99% | 250,000 | 635.29% |
| 1559 | 均安控股 | 0.91 | 0.03 | 3.41% | 1,470,000 | 600.00% |
| 8269 | 富譽控股 | 0.09 | 0.00 | 2.20% | 279,333 | 598.33% |
| 2266 | 黎氏企業 | 1.05 | 0.01 | 0.96% | 82,000 | 583.33% |
| 1165 | 順風清潔能源 | 0.25 | 0.01 | 5.04% | 3,290,000 | 582.57% |
| 1696 | Sisram Med | 5.86 | -0.03 | -0.51% | 276,032 | 579.55% |
| 1689 | 華禧控股 | 2.17 | 0.02 | 0.93% | 660,000 | 573.47% |
| 0900 | Aeon信貸財務 | 6.71 | 0.09 | 1.36% | 794,000 | 572.88% |
| 2232 | 晶苑國際 | 6.57 | -0.63 | -8.75% | 5,315,000 | 569.89% |
| 1970 | IMAX China | 24.70 | -0.85 | -3.33% | 3,831,700 | 567.15% |
| 8310 | 大豐港 | 0.63 | -0.02 | -3.08% | 6,610,000 | 554.46% |
| 8432 | 太平洋酒吧 | 0.15 | -0.00 | -1.33% | 650,000 | 550.00% |
| 1380 | 中國金石 | 0.09 | -0.00 | -3.33% | 3,820,000 | 549.22% |
| 1430 | 蘇創燃氣 | 2.98 | 0.18 | 6.43% | 596,000 | 547.83% |
| 6099 | 招商證券 | 10.62 | -0.20 | -1.85% | 3,899,379 | 546.02% |
| 0071 | 美麗華酒店 | 14.96 | -0.50 | -3.23% | 449,000 | 541.43% |
| 1461 | 魯証期貨 | 1.16 | 0.00 | 0.00% | 4,527,000 | 539.41% |
| 3097 | Ｆ未來原油 | 5.45 | 0.07 | 1.30% | 197,000 | 535.48% |
| 0330 | 思捷環球 | 2.47 | 0.01 | 0.41% | 21,130,485 | 534.83% |
| 83081 | 價值黃金－Ｒ | 25.75 | 0.10 | 0.39% | 6,200 | 520.00% |
| 3882 | 天彩控股 | 0.78 | 0.01 | 1.30% | 309,000 | 518.00% |
| 0605 | 中國金融投資管理 | 0.68 | 0.03 | 4.62% | 666,000 | 516.67% |
| 0442 | 海福德集團 | 2.46 | 0.14 | 6.03% | 61,000 | 510.00% |
| 0869 | 彩星玩具 | 0.85 | -0.01 | -1.16% | 292,000 | 508.33% |
| 1913 | 普拉達 | 37.15 | 0.15 | 0.41% | 3,273,578 | 505.10% |
| 0398 | 東方表行集團 | 2.47 | -0.05 | -1.98% | 10,091,600 | 503.56% |
| 83101 | 領航發展歐洲－Ｒ | 16.08 | -0.06 | -0.37% | 6,000 | 500.00% |
| 0610 | 惠記集團 | 4.25 | -0.04 | -0.93% | 188,000 | 487.50% |
| 8032 | 非凡中國 | 0.86 | -0.02 | -2.27% | 1,992,000 | 482.46% |
| 1483 | 譽宴集團 | 2.12 | -0.05 | -2.30% | 150,000 | 476.92% |
| 0841 | 木薯資源 | 0.59 | 0.00 | 0.00% | 516,000 | 473.33% |
| 1676 | 中國升海食品 | 0.46 | -0.01 | -2.13% | 3,364,000 | 468.24% |
| 82822 | 南方Ａ５０－Ｒ | 11.88 | 0.00 | 0.00% | 1,448,752 | 460.47% |
| 0752 | 筆克遠東集團 | 3.34 | -0.04 | -1.18% | 1,068,000 | 450.52% |
| 0943 | 意科控股 | 0.20 | 0.00 | 0.50% | 5,256,000 | 447.50% |
| 2031 | 澳至尊 | 0.42 | -0.01 | -1.19% | 930,000 | 447.06% |
| 3919 | 金力集團 | 0.82 | -0.01 | -1.21% | 306,000 | 446.43% |
| 3049 | ＸＴＲ滬深三百 | 7.59 | 0.00 | 0.00% | 58,500 | 441.67% |
| 83188 | 華夏滬深三百－Ｒ | 36.65 | 0.05 | 0.14% | 421,488 | 440.16% |
| 1221 | 信和酒店（集團） | 3.36 | -0.06 | -1.75% | 14,000 | 440.12% |
| 1581 | 進昇集團控股 | 0.45 | -0.01 | -1.11% | 3,425,000 | 439.37% |
| 0176 | 先機企業集團 | 0.32 | -0.01 | -3.03% | 268,000 | 436.00% |
| 0035 | 遠東發展 | 4.40 | -0.12 | -2.66% | 2,372,009 | 435.90% |
| 0524 | 長城一帶一路 | 0.30 | -0.01 | -1.64% | 3,200,000 | 432.27% |
| 2345 | 上海集優 | 1.27 | 0.00 | 0.00% | 5,348,000 | 431.61% |
| 2022 | 遊萊互動 | 1.27 | -0.05 | -3.79% | 11,064,000 | 420.90% |
| 0622 | 威華達控股 | 0.46 | 0.00 | 0.00% | 2,962,900 | 419.86% |
| 1164 | 中廣核礦業 | 0.50 | 0.01 | 1.01% | 800,000 | 416.13% |
| 1366 | 江南集團 | 0.47 | -0.01 | -2.11% | 3,712,000 | 414.13% |
| 8087 | 中國三三傳媒 | 0.03 | 0.00 | 0.00% | 1,920,000 | 405.26% |
| 1647 | SHIS Limited | 2.21 | 0.43 | 24.16% | 12,930,000 | 402.14% |
| 8049 | 吉林長龍藥業 | 1.47 | 0.00 | 0.00% | 40,000 | 400.00% |
| 0638 | 建溢集團 | 3.09 | 0.19 | 6.55% | 1,576,000 | 387.93% |
| 0031 | 航天控股 | 0.75 | -0.01 | -1.32% | 9,304,400 | 384.60% |
| 3389 | 亨得利 | 0.37 | -0.01 | -1.33% | 4,448,000 | 383.48% |
| 0397 | 權威金融 | 0.18 | 0.01 | 5.26% | 1,033,100 | 382.19% |
| 1087 | 威訊控股 | 0.28 | 0.00 | 0.00% | 460,000 | 369.39% |
| 8356 | 中國新華電視 | 0.07 | -0.01 | -8.11% | 2,580,000 | 369.09% |
| 1495 | 集一家居 | 0.63 | 0.00 | 0.00% | 178,000 | 368.42% |
| 0661 | 中國大冶有色金屬 | 0.08 | 0.00 | 3.90% | 820,000 | 360.67% |
| 0459 | 美聯工商舖 | 0.32 | 0.00 | 0.00% | 433,000 | 355.79% |
| 1227 | 國盛投資 | 0.01 | -0.00 | -7.14% | 10,100,000 | 350.89% |
| 1170 | 信星集團 | 2.02 | -0.02 | -0.98% | 332,000 | 348.65% |
| 1629 | 盟科控股 | 1.60 | 0.00 | 0.00% | 412,000 | 347.83% |
| 0259 | 億都（國際控股） | 1.88 | -0.01 | -0.53% | 1,334,000 | 341.72% |
| 2066 | 盛京銀行 | 4.85 | 0.03 | 0.62% | 104,000 | 333.33% |
| 0735 | 中國電力清潔能源 | 4.12 | 0.09 | 2.23% | 3,284,000 | 331.25% |
| 8415 | 樂嘉思控股 | 0.27 | -0.01 | -1.85% | 2,520,000 | 327.12% |
| 0243 | QPL INT'L | 0.08 | 0.00 | 1.28% | 3,535,000 | 326.93% |
| 0315 | 數碼通電訊 | 8.24 | -0.01 | -0.12% | 1,738,579 | 324.74% |
| 1599 | 城建設計 | 3.61 | -0.04 | -1.10% | 652,000 | 320.65% |
| 0263 | 高富集團控股 | 0.18 | 0.01 | 4.60% | 2,512,000 | 317.85% |
| 0538 | 味千（中國） | 3.10 | 0.05 | 1.64% | 760,000 | 317.58% |
| 0264 | 中璽國際 | 1.48 | 0.01 | 0.68% | 312,000 | 310.53% |
| 0198 | 星美控股 | 3.08 | -0.11 | -3.45% | 2,445,600 | 307.60% |
| 0527 | 瑞風新能源 | 0.60 | -0.02 | -3.23% | 568,000 | 305.71% |
| 8342 | 飛思達科技 | 1.23 | 0.06 | 5.13% | 1,075,000 | 305.66% |
| 0471 | 中播控股 | 0.15 | 0.00 | 2.80% | 5,404,300 | 304.51% |
| 0680 | 南海控股 | 0.19 | 0.00 | 1.09% | 21,441,300 | 302.66% |
| 1010 | 太睿國際控股 | 2.23 | 0.03 | 1.36% | 8,000 | 300.00% |
| 1090 | 大明國際 | 2.60 | 0.04 | 1.56% | 16,000 | 300.00% |
| 3600 | 現代牙科 | 1.99 | -0.05 | -2.45% | 1,393,000 | 298.00% |
| 3087 | ＸＴＲ富時越南 | 253.80 | 1.80 | 0.71% | 10,800 | 297.50% |
| 1828 | 大昌行集團 | 4.01 | 0.13 | 3.35% | 4,487,040 | 296.73% |
| 0389 | 通天酒業 | 0.18 | 0.01 | 4.76% | 1,766,000 | 295.96% |
| 83100 | 易方達中一百－Ｒ | 36.55 | -0.15 | -0.41% | 20,100 | 294.12% |
| 2113 | 東盈控股 | 0.67 | 0.01 | 1.52% | 1,850,000 | 293.62% |
| 9074 | 安碩ＭＳ台灣－Ｕ | 1.37 | -0.02 | -1.44% | 65,500 | 289.88% |
| 0130 | 慕詩國際 | 1.08 | 0.00 | 0.00% | 70,000 | 288.89% |
| 8510 | Top Standard Corp | 0.25 | 0.04 | 17.23% | 528,000 | 288.24% |
| 0094 | 綠心集團 | 0.95 | -0.02 | -2.06% | 422,000 | 283.64% |
| 1249 | 通力電子 | 8.00 | 0.00 | 0.00% | 113,000 | 282.79% |
| 1219 | 天喔國際 | 0.45 | -0.01 | -1.10% | 800,000 | 282.78% |
| 2017 | 滄海控股 | 1.20 | -0.01 | -0.83% | 398,000 | 282.69% |
| 8413 | 亞洲雜貨 | 0.17 | 0.00 | 0.60% | 940,000 | 276.00% |
| 2225 | Kakiko Group | 1.60 | -0.02 | -1.24% | 1,400,000 | 273.33% |
| 8241 | 英記茶莊集團 | 0.41 | 0.01 | 1.25% | 390,000 | 271.43% |
| 0044 | 香港飛機工程 | 68.65 | 0.25 | 0.37% | 468,000 | 266.77% |
| 8275 | 永勤集團控股 | 0.31 | -0.01 | -1.61% | 1,020,000 | 264.29% |
| 0295 | 江山控股 | 0.20 | -0.00 | -2.01% | 1,725,000 | 263.16% |
| 8460 | 基地錦標集團 | 0.25 | -0.00 | -0.41% | 5,080,000 | 262.86% |
| 3306 | 江南布衣 | 18.76 | -0.62 | -3.20% | 2,009,500 | 262.07% |
| 0526 | 利時集團控股 | 1.02 | -0.02 | -1.92% | 20,784,000 | 260.96% |
| 0393 | 旭日企業 | 0.84 | 0.01 | 1.21% | 316,000 | 259.09% |
| 0342 | 新海能源 | 1.45 | -0.01 | -0.69% | 5,793,000 | 258.90% |
| 1989 | 松齡護老集團 | 0.75 | 0.01 | 1.35% | 200,000 | 257.14% |
| 3344 | 共享集團 | 0.29 | 0.01 | 1.79% | 7,700,100 | 255.17% |
| 1929 | 周大福 | 9.34 | -0.22 | -2.30% | 8,627,074 | 254.76% |
| 0058 | 新威國際（新） | 0.24 | 0.01 | 4.35% | 360,000 | 252.94% |
| 3608 | 永盛新材料 | 2.75 | -0.06 | -2.14% | 2,960,000 | 252.38% |
| 2611 | 國泰君安 | 16.92 | 0.38 | 2.30% | 2,610,600 | 251.36% |
| 8109 | 麒麟集團控股 | 0.01 | 0.00 | 7.69% | 12,780,000 | 250.62% |
| 0088 | 大昌集團 | 9.01 | -0.12 | -1.31% | 238,000 | 250.00% |
| 0596 | 浪潮國際 | 2.92 | 0.08 | 2.82% | 1,694,000 | 250.00% |
| 0948 | 融達控股 | 2.51 | 0.10 | 4.15% | 36,600 | 248.57% |
| 0476 | 中國動力控股 | 0.12 | -0.00 | -3.33% | 2,480,000 | 244.32% |
| 1207 | 上置集團 | 0.17 | -0.00 | -1.14% | 5,012,000 | 243.76% |
| 1469 | 結好金融 | 1.15 | 0.11 | 10.58% | 1,552,600 | 243.50% |
| 1045 | 亞太衛星 | 3.33 | -0.05 | -1.48% | 194,000 | 243.36% |
| 0830 | 遠東環球 | 0.72 | -0.01 | -1.37% | 782,000 | 242.98% |
| 0227 | 第一上海 | 0.69 | 0.01 | 1.47% | 984,000 | 241.67% |
| 2223 | 卡撒天嬌 | 1.04 | -0.01 | -0.95% | 182,000 | 237.04% |
| 8345 | 火岩控股 | 3.90 | 0.44 | 12.72% | 128,000 | 236.84% |
| 1205 | 中信資源 | 0.82 | -0.02 | -2.38% | 9,026,000 | 232.82% |
| 1671 | 天保能源 | 1.40 | -0.03 | -2.10% | 470,000 | 230.99% |
| 8479 | 金泰豐國際控股 | 0.89 | 0.12 | 15.58% | 9,224,000 | 230.37% |
| 1426 | 春泉產業信託 | 3.34 | 0.01 | 0.30% | 512,000 | 230.18% |
| 0270 | 粵海投資 | 12.62 | 0.10 | 0.80% | 13,027,225 | 229.94% |
| 0606 | 中國糧油控股 | 2.94 | -0.06 | -2.00% | 23,606,238 | 228.98% |
| 0216 | 建業實業 | 3.58 | 0.03 | 0.85% | 92,000 | 228.57% |
| 3171 | ＣＯＭＳ德股 | 112.80 | -0.30 | -0.27% | 650 | 225.00% |
| 3161 | 易亞中概股 | 14.74 | -0.22 | -1.47% | 211,200 | 224.92% |
| 8226 | 樹熊金融集團 | 0.08 | -0.01 | -5.75% | 4,268,000 | 224.32% |
| 1041 | 林達控股 | 0.28 | -0.02 | -6.67% | 5,300,000 | 224.31% |
| 0245 | 中國民生金融 | 0.26 | 0.01 | 4.42% | 13,910,000 | 223.04% |
| 0095 | 綠景中國地產 | 3.03 | -0.02 | -0.66% | 2,620,000 | 221.87% |
| 0041 | 鷹君 | 39.50 | 0.30 | 0.77% | 218,000 | 220.30% |
| 6288 | FAST RETAIL-DRS | 36.80 | -0.15 | -0.41% | 14,400 | 220.00% |
| 0651 | 中海重工 | 0.05 | -0.00 | -4.08% | 585,400 | 216.43% |
| 8157 | 象興國際 | 0.34 | -0.02 | -4.29% | 13,100,000 | 214.90% |
| 1382 | 互太紡織 | 6.41 | -0.25 | -3.75% | 3,193,153 | 214.56% |
| 0201 | 華大酒店 | 0.22 | 0.00 | 0.00% | 44,000 | 214.29% |
| 3175 | Ｆ三星原油期 | 13.92 | 0.22 | 1.61% | 27,400 | 211.36% |
| 0410 | ＳＯＨＯ中國 | 3.86 | -0.01 | -0.26% | 18,553,796 | 206.81% |
| 2383 | ＴＯＭ集團 | 2.15 | -0.08 | -3.59% | 1,018,000 | 202.98% |
| 2030 | 卡賓 | 3.01 | -0.12 | -3.83% | 1,316,000 | 202.53% |
| 8202 | 匯創控股 | 0.19 | -0.00 | -0.54% | 1,270,000 | 202.38% |
| 8166 | 中國農業生態 | 0.08 | 0.00 | 3.95% | 39,000,000 | 201.62% |
| 1707 | 致浩達控股 | 0.36 | 0.01 | 1.41% | 216,000 | 200.00% |
| 2608 | 陽光１００中國 | 2.61 | -0.02 | -0.76% | 1,578,000 | 193.85% |
| 0807 | 上海實業環境 | 2.05 | -0.06 | -2.84% | 1,113,000 | 192.43% |
| 0603 | 中油燃氣 | 0.66 | 0.04 | 6.45% | 3,428,000 | 192.24% |
| 3100 | 易方達中一百 | 44.10 | -0.15 | -0.34% | 28,900 | 189.00% |
| 1883 | 中信國際電訊 | 2.18 | -0.01 | -0.46% | 10,574,506 | 188.57% |
| 1836 | 九興控股 | 9.68 | 0.12 | 1.26% | 232,000 | 188.14% |
| 0363 | 上海實業控股 | 19.10 | -0.04 | -0.21% | 4,214,814 | 186.72% |
| 2188 | 泰坦能源技術 | 1.01 | 0.02 | 2.02% | 21,220,000 | 183.80% |
| 8047 | 中國海洋捕撈 | 0.56 | 0.00 | 0.00% | 2,008,000 | 183.62% |
| 8260 | 銀合控股 | 0.47 | -0.01 | -1.05% | 140,000 | 180.00% |
| 2233 | 西部水泥 | 1.33 | -0.01 | -0.75% | 13,281,372 | 176.70% |
| 0895 | 東江環保 | 11.90 | -0.16 | -1.33% | 1,066,200 | 174.39% |
| 1246 | 保集健康 | 0.10 | -0.00 | -0.96% | 405,600 | 174.05% |
| 2882 | 香港資源控股 | 0.07 | 0.00 | 2.78% | 1,471,200 | 171.89% |
| 0116 | 周生生 | 15.48 | -0.08 | -0.51% | 406,000 | 170.53% |
| 1175 | 鮮馳達控股 | 0.26 | -0.01 | -1.92% | 12,190,000 | 169.51% |
| 0511 | 電視廣播 | 25.45 | -0.55 | -2.12% | 1,198,300 | 169.46% |
| 1199 | 中遠海運港口 | 6.81 | -0.32 | -4.49% | 5,782,173 | 169.43% |
| 0078 | 富豪酒店國際 | 4.82 | -0.04 | -0.82% | 392,000 | 168.49% |
| 6138 | 哈爾濱銀行 | 1.83 | 0.01 | 0.55% | 694,000 | 167.95% |
| 0010 | 恆隆集團 | 22.85 | 0.15 | 0.66% | 1,222,259 | 167.58% |
| 0716 | 勝獅貨櫃 | 1.20 | -0.02 | -1.64% | 2,024,000 | 167.03% |
| 0024 | 寶威控股 | 0.35 | -0.02 | -4.11% | 25,740,000 | 164.87% |
| 1101 | 華榮能源 | 0.15 | 0.00 | 2.84% | 4,680,500 | 164.85% |
| 1882 | 海天國際 | 19.36 | 0.04 | 0.21% | 2,083,679 | 163.09% |
| 0038 | 第一拖拉機股份 | 2.60 | -0.04 | -1.52% | 640,044 | 162.31% |
| 2638 | 港燈－ＳＳ | 7.45 | -0.01 | -0.13% | 4,876,269 | 160.79% |
| 8371 | 嚐高美集團 | 0.74 | 0.00 | 0.00% | 2,138,000 | 159.47% |
| 0497 | 資本策略地產 | 0.52 | 0.00 | 0.00% | 2,540,000 | 156.57% |
| 1683 | 皇中國際 | 0.90 | 0.00 | 0.00% | 92,000 | 155.56% |
| 7341 | ＦＩ華夏國指 | 6.54 | -0.01 | -0.15% | 1,016,000 | 155.53% |
| 1417 | 浦江中國 | 2.57 | 0.08 | 3.21% | 270,000 | 154.72% |
| 0420 | 福田實業 | 1.18 | -0.03 | -2.48% | 916,000 | 154.44% |
| 0299 | 新體育 | 0.87 | 0.02 | 2.35% | 3,840,000 | 153.88% |
| 2340 | 昇捷控股 | 0.74 | 0.01 | 1.37% | 40,446 | 152.79% |
| 0129 | 泛海集團 | 1.90 | 0.00 | 0.00% | 1,026,000 | 152.71% |
| 0755 | 上海証大 | 0.18 | 0.00 | 0.00% | 6,725,000 | 151.87% |
| 0204 | 中國投資開發 | 0.03 | 0.00 | 12.50% | 188,340,000 | 151.52% |
| 股票名稱 | 現價 | 升跌$ | 升跌% |
|---|---|---|---|
| 1044 恆安國際 | 78.55 | 2.45 | 3.22 |
| 0066 港鐵公司 | 43.45 | 1.35 | 3.21 |
| 0023 東亞銀行 | 31.95 | 0.75 | 2.40 |
| 2382 舜宇光學科技 | 145.90 | 2.90 | 2.03 |
| 1928 金沙中國有限公司 | 43.95 | 0.70 | 1.62 |
更新時間：2018-06-22 16:10
| 股票名稱 | 現價 | 升跌$ | 升跌% |
|---|---|---|---|
| 0857 中國石油股份 | 5.71 | -0.06 | -1.04 |
| 0101 恆隆地產 | 16.62 | -0.16 | -0.95 |
| 0175 吉利汽車 | 21.70 | -0.20 | -0.91 |
| 0883 中國海洋石油 | 12.34 | -0.10 | -0.80 |
| 0388 香港交易所 | 242.20 | -1.80 | -0.74 |