更新日期:2019-6-24 16:10:08
編號 股票名稱 最新 升/跌 升/跌% 成交量 增幅%
6139金茂酒店-SS 4.37-0.03-0.68%206,50020,649,900.00%
1036萬科置業海外 4.62-0.03-0.65%14,000279,900.00%
1551廣州農商銀行 4.420.000.00%11,000157,042.86%
0630雋泰控股 0.090.000.00%1,210,020100,735.00%
8250絲路能源 0.03-0.00-3.70%244,904,00034,886.29%
8428國茂控股 0.23-0.02-6.12%11,496,00031,833.33%
0876佳兆業健康 0.200.014.19%53,350,00025,304.76%
1022飛魚科技 0.24-0.01-3.23%364,50024,200.00%
0894萬裕科技 0.570.011.79%462,00023,000.00%
8057麥迪森控股 0.310.16110.35%151,927,00022,508.18%
8139長安仁恆 9.77-0.02-0.20%236,50015,666.67%
1118高力集團 0.690.046.15%300,00014,900.00%
8280中國數字視頻 0.13-0.02-11.11%262,00013,000.00%
0628國美金融科技 0.640.023.23%86,32010,690.00%
82823安碩A50-R 13.160.040.31%505,7009,815.69%
2798久泰邦達能源 1.30-0.02-1.52%370,0007,300.00%
2324首都創投 0.030.006.25%1,104,0006,800.00%
2133中國多金屬 0.07-0.01-6.76%680,0006,700.00%
1760英恆科技 3.47-0.01-0.29%1,114,0006,452.94%
8307密迪斯肌 0.310.0310.71%504,0006,200.00%
0149中國農產品交易 0.050.001.89%2,844,0006,074.15%
1341昊天國際建投 0.340.024.62%16,768,0005,722.22%
0263高富集團控股 0.380.0411.77%2,789,2005,305.43%
0585意馬國際 2.000.000.00%20,5755,043.75%
0984永旺 3.940.010.25%608,0004,966.67%
8006華泰瑞銀 0.14-0.01-4.67%15,1504,950.00%
6806申萬宏源 2.88-0.20-6.49%69,121,6004,624.00%
3638華邦金融 0.44-0.02-4.35%1,008,0004,100.00%
2824力寶專選中港地產 83.950.750.90%3,9003,800.00%
0036遠東控股國際 0.36-0.01-1.39%570,0003,700.00%
8117中國基礎能源 0.300.011.70%1,133,8003,679.33%
1217中國創新投資 0.020.007.14%5,960,0003,625.00%
0295江山控股 0.090.001.19%81,0003,140.00%
8268迪臣建設 0.220.000.94%1,528,0003,083.33%
1709雲裳衣 0.51-0.01-1.92%1,299,0003,068.29%
0764永恆策略 0.180.000.57%632,8173,064.09%
8347F8企業 0.50-0.01-1.00%1,000,0003,025.00%
8221PF Group Hold 0.120.000.00%5,580,0003,000.00%
2203腦洞科技 0.35-0.15-30.00%8,140,0002,914.81%
1532中國派對文化 0.270.013.85%180,0002,900.00%
8445怡康泰工程集團 0.260.000.00%900,0002,900.00%
1693璋利國際 0.170.001.83%920,0002,775.00%
3315金邦達寶嘉 1.90-0.04-2.06%483,0002,741.18%
8040DCB控股 0.300.000.00%280,0002,700.00%
6033電訊數碼控股 2.850.031.06%83,0002,666.67%
8007環球戰略集團 0.300.000.00%824,0282,646.76%
1750全達電器集團控股 0.220.000.90%3,390,0002,507.69%
2112優庫資源 1.45-0.03-2.03%152,0002,433.33%
1246保集健康 0.10-0.00-2.94%9,329,6002,355.16%
1707致浩達控股 0.540.0714.89%11,264,0002,286.44%
8079易還財務投資 0.24-0.01-2.49%118,0002,260.00%
2812三星中國龍網 10.920.020.18%155,0002,114.29%
6036光麗科技 0.21-0.01-3.65%1,235,0001,958.33%
0040金山工業 0.810.000.00%758,0001,948.65%
3889大成糖業 0.110.000.00%40,0001,900.00%
2371創聯教育金融 0.05-0.00-3.85%18,636,0001,865.82%
8108福澤集團 0.05-0.00-1.85%1,160,0001,833.33%
1796耀高控股 0.85-0.04-4.49%1,414,0001,810.81%
6288FAST RETAIL-DRS 48.050.300.63%5,7001,800.00%
1716毛記葵涌 1.05-0.01-0.94%112,0001,766.67%
0618北大資源 0.250.000.40%222,0001,750.00%
0695東吳水泥 1.390.075.30%36,0001,700.00%
0499青島控股 0.650.000.00%212,0001,666.67%
1723港亞控股 4.500.102.27%138,0001,625.00%
8048御德國際控股 0.070.001.54%9,916,0001,609.66%
8222壹照明 0.08-0.01-7.78%612,0001,600.00%
2014浩澤淨水 1.310.000.00%4,940,0001,568.92%
0766中盈集團控股 0.07-0.00-1.41%16,500,0001,566.67%
2377博奇環保 1.470.075.00%66,0001,550.00%
0821匯盈控股 0.530.000.00%188,0001,466.67%
1009國際娛樂 0.900.044.65%470,0001,466.67%
0738萊爾斯丹 0.940.011.08%898,0001,448.28%
0217中國誠通發展集團 0.24-0.00-0.81%216,0001,442.86%
3686祈福生活服務 0.610.035.17%1,380,0001,433.33%
0858精優藥業 0.100.0218.07%5,400,0001,400.00%
1028千百度 0.33-0.03-8.33%403,0001,392.59%
1332中國透雲 0.070.0116.67%10,810,0001,317.70%
0125新興光學 2.73-0.11-3.87%112,0001,300.00%
0845恆盛地產 0.37-0.03-6.33%5,980,0001,281.06%
8018匯財金融投資 0.08-0.00-1.21%11,500,0001,264.18%
1207上置集團 0.100.001.04%3,056,0001,252.21%
0474昊天發展集團 0.230.013.64%10,106,8001,244.53%
0809大成生化科技 0.12-0.00-1.67%11,558,0001,198.65%
8238惠陶集團 0.24-0.22-47.78%7,953,4001,191.14%
3332中生聯合 0.31-0.01-1.61%152,0001,166.67%
0936鵬程亞洲 0.95-0.01-1.04%250,0001,150.00%
8158中國再生醫學 0.22-0.00-0.46%887,5001,128.37%
8578修身堂 0.13-0.00-0.77%2,775,0031,106.52%
0661中國大冶有色金屬 0.05-0.00-3.85%432,0001,100.00%
3097F未來原油 4.610.061.32%18,0001,100.00%
1087威訊控股 0.210.000.47%23,103,0001,087.81%
1345中國先鋒醫藥 0.730.022.82%423,0001,075.00%
1200美聯集團 1.39-0.08-5.44%510,0001,059.09%
0673中國衛生集團 0.140.015.43%4,878,0001,037.06%
8462橋英控股 0.35-0.12-24.73%3,445,0001,011.29%
0543太平洋網絡 1.560.010.65%379,000982.86%
6122九台農商銀行 3.160.268.97%839,000975.64%
0650IDG能源投資 0.940.000.00%620,000968.97%
0239白花油 2.980.051.71%26,500960.00%
2847安碩富時一百 94.25-0.20-0.21%5,300960.00%
1049時富投資 0.130.000.76%689,400943.79%
0559德泰新能源集團 0.03-0.00-3.85%3,820,000932.43%
159821世紀教育 0.78-0.03-3.70%17,409,000928.90%
1432中國聖牧 0.30-0.03-7.81%4,933,000917.11%
0290中國富強金融 0.07-0.00-1.52%2,594,000913.28%
1561萬輝化工 2.920.072.46%2,780,000907.25%
0346延長石油國際 0.09-0.00-1.08%1,300,000900.00%
8420Nexion Technologies 0.110.000.00%50,000900.00%
3948伊泰煤炭 6.290.203.28%115,200868.07%
0166新時代能源 0.080.000.00%1,580,000860.49%
1027中國集成控股 0.04-0.00-7.90%4,080,000827.27%
0915道和環球 0.19-0.01-2.63%278,000826.67%
3828明輝國際 0.990.000.00%704,000826.32%
0143國安國際 0.08-0.01-9.64%2,084,000814.04%
2683華新手袋國際控股 0.500.011.01%164,000811.11%
0459美聯工商舖 0.180.001.11%90,000800.00%
3308金鷹商貿集團 9.090.080.89%126,000800.00%
2258華滋國際海洋 1.01-0.06-5.61%1,284,000797.90%
1563友聯租賃 0.920.066.98%12,848,000790.37%
1771新豐泰集團 1.19-0.01-0.83%53,000783.33%
8315長城匯理 0.100.000.00%1,373,000758.13%
2281興瀘水務 1.380.032.22%34,000750.00%
0565錦藝集團控股 0.410.049.46%845,000745.00%
1613協同通信 0.07-0.00-1.33%1,512,000743.75%
3197華夏A國際通 10.24-0.02-0.20%57,000738.24%
8511Zhicheng Technology 0.19-0.00-1.03%636,000736.84%
1002威鋮國際 0.090.001.14%928,000728.57%
6182乙德投資控股 0.43-0.01-2.27%992,000726.67%
8413亞洲雜貨 0.140.014.58%740,000722.22%
1627安保工程控股 0.500.011.02%100,000721.63%
2700格林國際控股 0.21-0.00-1.91%40,000700.00%
7261FL二華夏納一百 33.150.250.76%3,200700.00%
3999大成食品 0.460.035.75%286,000694.44%
8220比高集團 0.110.000.00%235,000683.33%
0689長盈集團(控股) 0.08-0.01-9.78%14,761,200661.28%
8568HMV數碼(舊) 0.14-0.01-6.67%1,213,600658.50%
0989廣澤國際發展 0.18-0.01-5.18%2,265,000655.00%
8021匯隆控股 0.040.007.90%7,930,000648.11%
1053重慶鋼鐵股份 1.150.021.77%5,346,000644.56%
2283東江集團控股 3.860.030.78%278,000631.58%
2211大健康國際 0.14-0.00-2.10%7,768,000630.08%
3135F南方東英原油 8.090.050.62%15,300628.57%
2080奧克斯國際 0.730.000.00%502,000617.14%
8448環球印館 0.07-0.00-2.86%140,000600.00%
1262蠟筆小新食品 0.410.012.53%616,000592.13%
0980聯華超市 1.750.042.34%1,127,000579.30%
8301明華科技 0.240.0316.59%432,000575.00%
8036電子交易集團 0.140.000.70%1,410,000571.43%
1685博耳電力 0.420.025.00%342,000570.59%
0355世紀城市國際 0.66-0.01-1.49%789,000568.64%
1500現恆建築 0.25-0.02-7.41%200,000566.67%
0803昌興國際 0.160.0777.53%64,897,600564.25%
0098興發鋁業 7.540.091.21%569,000554.02%
1822弘達金融控股 0.02-0.00-12.50%16,890,000547.13%
1565成實外教育 3.090.072.32%12,359,000546.73%
0383中國醫療網絡 0.160.018.84%3,801,624544.34%
3085領航亞洲高息 21.600.000.00%37,211543.45%
8356中國新華電視 0.040.008.82%3,200,000540.00%
0476中國動力控股 0.12-0.00-3.23%2,920,000534.78%
1278中國新城鎮 0.17-0.00-2.29%1,319,261530.06%
0450鴻興印刷集團 1.030.000.00%1,016,000527.16%
1891興合控股 0.23-0.00-0.44%1,188,000518.75%
0910中國三迪 0.530.011.92%312,500517.59%
1758博駿教育 0.91-0.02-2.15%74,000516.67%
2111超盈國際控股 2.56-0.13-4.83%502,000512.20%
0564鄭煤機 3.68-0.04-1.08%406,400512.05%
0262迪臣發展國際 0.190.000.00%270,000500.00%
0668東銀國際控股 0.38-0.01-1.32%120,000500.00%
1062國開國際投資 0.17-0.01-4.55%600,000500.00%
8345火岩控股 6.200.101.64%12,000500.00%
8540勝利證券 1.260.010.80%12,000500.00%
1090大明國際 1.990.000.00%416,000494.29%
1215開源控股 0.05-0.00-2.08%1,900,000493.75%
8136英馬斯集團 0.110.015.71%2,190,000491.89%
1194麥盛資本 0.090.000.00%1,893,000491.56%
8161醫匯集團 0.070.001.49%650,000490.91%
8385萬里印刷 0.160.000.00%650,000490.91%
1105星島 0.880.000.00%200,000488.24%
0640星謙發展 0.600.011.70%412,000472.22%
0329東建國際 1.26-0.07-5.26%1,138,500469.25%
1381粵豐環保 3.730.010.27%2,105,000468.92%
1443富臨集團控股 0.47-0.01-2.08%224,000460.00%
6158正榮地產 4.890.040.83%35,523,586449.73%
8577匯思太平洋(舊) 0.160.0212.86%93,000447.06%
0357瑞港集團 5.56-0.01-0.18%323,000438.33%
0736中國置業投資 0.030.000.00%745,800438.10%
1620加達控股 0.260.012.82%1,540,000431.03%
0231平安證券集團控股 0.11-0.01-4.46%2,010,118428.98%
8482萬勵達 0.15-0.01-8.23%2,020,000417.95%
0626大眾金融控股 3.30-0.04-1.20%374,000405.41%
2838恆生富時中國50 189.500.600.32%500400.00%
8266卓信國際控股 0.48-0.14-22.13%16,000400.00%
8265中國之信集團 0.58-0.01-1.70%2,068,000397.12%
0281川河集團 0.50-0.02-2.94%4,338,000394.08%
1202成都普天電纜股份 0.670.000.00%98,000390.00%
0147國際商業結算 0.13-0.00-0.79%705,000384.20%
1790達力環保 0.60-0.02-3.23%120,000380.00%
1338霸王集團 0.140.001.49%636,000374.63%
1172融太集團 0.19-0.01-4.00%1,500,000368.75%
0498保華集團 0.11-0.00-0.89%1,912,000368.16%
1253中國綠地博大綠澤 0.58-0.03-4.92%56,000366.67%
6136康達環保 0.88-0.02-2.22%640,000363.77%
1557劍虹集團控股 1.500.000.00%92,000360.00%
1533莊園牧場 5.50-0.02-0.36%39,000358.82%
1232金輪天地控股 0.670.000.00%128,000357.14%
3331維達國際 13.580.060.44%720,000350.00%
1111創興銀行 13.540.544.15%170,500348.68%
1419盈健醫療 1.42-0.09-5.96%98,000345.45%
8005裕興科技 0.35-0.02-5.41%44,200342.00%
8146怡園酒業 0.270.011.89%350,000337.50%
0922安賢園中國 0.280.013.70%130,000333.33%
8181時時服務 0.37-0.02-3.95%104,000333.33%
3070平安香港高息股 29.40-0.10-0.34%6,900331.25%
0190香港建設(控股) 5.080.020.40%107,374326.63%
8118濠亮環球 0.300.000.00%1,568,000326.09%
8051訊智海 8.700.070.81%15,000316.67%
0655香港華人有限公司 1.000.000.00%34,230315.92%
2448恆宇集團 1.310.064.80%852,500315.85%
2827標智滬深300 35.100.050.14%663,400315.29%
1101華榮能源 0.110.000.96%3,956,000313.46%
3126領航日本 24.500.000.00%7,400311.11%
7321FI華夏恆指 5.81-0.01-0.17%1,027,100310.84%
8371嚐高美集團 0.780.022.63%164,000310.00%
0862遠見控股 0.22-0.01-3.91%1,343,000306.97%
0243QPL INT'L 0.060.005.66%9,900,000305.74%
0613渝港國際 0.17-0.00-0.60%640,000305.06%
1665檳傑科達 0.860.011.18%744,000304.35%
3616恆達集團控股 0.91-0.03-3.19%250,000303.23%
2789遠大中國 0.11-0.00-0.93%2,298,000301.75%
0055中星集團控股 0.29-0.01-1.70%24,000300.00%
1576齊魯高速 1.870.084.47%52,000300.00%
8157象興國際 0.270.011.89%560,000300.00%
83147南方中創業板-R 5.42-0.06-1.10%20,000300.00%
1268美東汽車 5.300.020.38%1,166,000299.32%
1690立基工程控股 0.16-0.01-2.98%6,500,000298.77%
8237華星控股 0.110.0339.24%494,000298.39%
1447新福港 1.85-0.10-5.13%310,000297.44%
1185中國航天萬源 0.180.000.00%3,278,720295.98%
1982南旋控股 0.550.000.00%948,000291.74%
0348中國智能健康 0.04-0.00-2.63%5,400,000285.71%
2139甘肅銀行 1.920.052.67%358,000276.84%
1249通力電子 5.300.000.00%372,000275.00%
9115安碩恆生指數-U 13.320.080.60%5,200271.43%
8260銀合控股 0.44-0.02-3.33%700,000268.42%
0482聖馬丁國際 0.090.015.62%604,000268.29%
1995永升生活服務 3.500.010.29%3,070,000268.11%
0609天德化工 0.45-0.01-2.20%88,000266.67%
1639安捷利實業 1.190.000.00%110,000266.67%
1881富豪產業信託 2.440.020.83%506,000266.67%
0084寶光實業 0.15-0.01-6.67%1,283,000263.46%
0831利亞零售 3.770.020.53%130,000261.11%
0061綠領控股 0.04-0.00-2.78%6,510,000261.06%
0310嘉進投資國際 0.030.009.68%2,163,000260.50%
3368百盛集團 0.690.011.47%1,920,000257.54%
1903JBB Builders 1.220.000.00%286,000257.50%
2012陽光油砂 0.08-0.00-1.28%4,361,500255.90%
0827玖源集團 0.180.002.26%640,000255.56%
0893中國鐵鈦 0.320.000.00%71,000255.00%
0080中國新經濟投資 0.080.003.75%1,900,000251.85%
0629悅達國際控股 0.480.049.09%701,000250.50%
2088西王置業 0.250.001.64%138,000245.00%
0145香港建屋貸款 0.080.018.70%1,912,000241.43%
1708三寶科技 6.810.000.00%134,000240.85%
3318中國香精香料 1.98-0.02-1.00%136,000240.00%
1722建鵬控股 0.400.000.00%540,000237.50%
3830童園國際 0.20-0.01-2.86%250,000233.33%
0621壇金礦業 0.04-0.00-2.33%49,410,000232.95%
3789御佳控股 0.21-0.01-3.67%664,000232.00%
0093添利工業國際 0.380.000.00%272,000231.71%
0678雲頂香港 1.01-0.01-0.98%473,555228.57%
2348東瑞製葯 1.43-0.01-0.69%3,079,000227.90%
8017捷利交易寶 0.520.024.00%248,000226.32%
8360利駿集團香港 0.07-0.02-24.42%22,540,000225.91%
1699普甜食品 0.390.000.00%820,000225.40%
1569民生教育 1.30-0.12-8.45%16,894,000223.89%
0567大昌微線集團 0.230.000.44%108,000217.65%
0975Mongol Mining 0.10-0.00-1.92%9,270,000212.44%
1010太睿國際控股 1.840.021.10%418,000211.94%
2801安碩中國ETF 25.200.251.00%1,156,400207.55%
1300俊知集團 1.220.000.00%792,000206.98%
0042東北電氣 0.820.000.00%92,000206.67%
0423經濟日報集團 1.650.010.61%146,000204.17%
0830中國建築興業 0.92-0.02-2.13%322,000203.77%
1103大生農業金融 0.04-0.00-2.78%4,680,000201.55%
3337安東油田服務 1.050.021.94%40,816,000200.07%
1655Okura Holdings 1.230.000.00%15,000200.00%
8053比優集團 0.450.037.14%60,000200.00%
8479金泰豐國際控股 0.31-0.01-3.18%648,000200.00%
8078HMV數碼(新) 0.14-0.01-5.96%1,920,400199.31%
2188泰坦能源技術 0.60-0.01-1.64%3,198,000198.88%
6162天瑞汽車內飾 0.120.000.00%448,000194.74%
3606福耀玻璃 24.100.451.90%6,748,400194.42%
0610惠記集團 4.990.010.20%158,000192.59%
2819ABF港債指數 96.650.000.00%3,692191.63%
1831十方控股 0.37-0.01-1.35%145,250190.50%
1030新城發展控股 10.480.707.16%28,905,000189.86%
0112勒泰集團 7.290.192.68%40,371188.36%
3024標智上證50 27.200.000.00%2,000185.71%
1115西藏水資源 2.19-0.01-0.46%499,000185.14%
8416HM International 0.22-0.01-3.93%170,000183.33%
0282壹傳媒 0.350.0411.11%50,366,496182.15%
0605中國金融投資管理 0.56-0.01-1.75%3,680,000175.86%
8512凱富善集團控股 0.07-0.00-1.45%2,220,000174.07%
1006長壽花食品 2.82-0.03-1.05%60,000172.73%
2198中國三江化工 1.670.000.00%488,000172.63%
0508鼎億集團投資 0.38-0.01-1.32%8,160,000171.55%
1823華昱高速 0.740.000.00%108,000170.00%
0185正恆國際控股 0.34-0.01-1.45%700,000169.23%
1451萬成集團股份 0.750.000.00%140,000169.23%
1237中科生物 0.06-0.01-11.11%1,990,600168.93%
1580大森控股 0.480.000.00%215,000168.75%
3818中國動向 0.91-0.04-4.21%14,310,000168.63%
3692翰森製藥 19.981.8810.39%11,621,701167.66%
1705賓仕國際 0.80-0.01-1.24%160,000166.67%
2312中國金融租賃 0.16-0.00-1.84%3,720,000165.71%
0261大灣區投資控股 0.010.000.00%2,320,000163.64%
3140領航標普五百 21.250.100.47%79,678161.67%
0519實力建業 0.370.011.39%470,000161.11%
3669永達汽車 7.390.497.10%5,374,500159.32%
0197亨泰 0.220.000.00%295,586157.38%
8153科地農業 0.030.0018.18%254,700,000157.18%
0259億都(國際控股) 1.260.032.44%300,000154.24%
更新日期:2019-6-24 16:10:08