更新日期：2019-11-15 16:10:07
更新日期：2019-11-15 16:10:07
| 編號 | 股票名稱 | 最新 | 升/跌 | 升/跌% | 成交量 | 增幅% |
|---|---|---|---|---|---|---|
| 1708 | 三寶科技 | 5.90 | 0.00 | 0.00% | 3,380,500 | 337,950.00% |
| 2088 | 西王置業 | 0.22 | -0.01 | -2.72% | 434,618 | 72,095.68% |
| 1372 | 比速科技 | 2.91 | 0.31 | 11.92% | 653,000 | 65,200.00% |
| 1259 | 未來發展控股 | 0.11 | -0.00 | -1.74% | 37,103,000 | 59,743.55% |
| 1715 | 米技國際控股 | 0.27 | 0.00 | 0.00% | 28,980,000 | 41,300.00% |
| 8405 | 恆智控股 | 0.95 | -0.04 | -4.04% | 1,064,000 | 26,500.00% |
| 2722 | 重慶機電 | 0.54 | -0.01 | -1.82% | 462,000 | 23,000.00% |
| 1555 | ＭＩ能源 | 0.14 | 0.01 | 3.65% | 1,278,000 | 21,200.00% |
| 1771 | 新豐泰集團 | 0.92 | -0.04 | -4.17% | 196,000 | 19,500.00% |
| 1417 | 浦江中國 | 2.11 | 0.00 | 0.00% | 1,400,000 | 17,400.00% |
| 1009 | 國際娛樂 | 0.50 | -0.01 | -1.00% | 4,188,000 | 17,350.00% |
| 3839 | 正大企業國際 | 1.55 | -0.01 | -0.64% | 74,500 | 14,800.00% |
| 1207 | 上置集團 | 0.05 | -0.00 | -7.02% | 8,977,428 | 14,379.72% |
| 8025 | 亞洲資產 | 0.10 | -0.01 | -8.65% | 678,000 | 8,375.00% |
| 8082 | 太陽娛樂集團 | 0.67 | 0.01 | 1.52% | 825,000 | 8,150.00% |
| 0629 | 悅達國際控股 | 0.34 | -0.04 | -10.53% | 73,000 | 7,200.00% |
| 0887 | 英皇鐘錶珠寶 | 0.17 | 0.00 | 0.60% | 2,180,000 | 7,166.67% |
| 0886 | 銀基集團 | 0.21 | 0.07 | 47.18% | 182,238,875 | 6,930.82% |
| 3020 | ＸＴＲ美國 | 665.50 | 0.00 | 0.00% | 1,950 | 6,400.00% |
| 8452 | 富銀融資股份 | 0.67 | -0.05 | -6.94% | 2,504,000 | 6,160.00% |
| 0340 | 潼關黃金 | 0.50 | -0.08 | -13.79% | 2,464,000 | 6,090.95% |
| 0379 | 恆嘉融資租賃 | 0.02 | 0.00 | 0.00% | 25,860,000 | 5,777.27% |
| 0193 | 冠中地產 | 0.92 | -0.02 | -2.13% | 43,925 | 5,756.67% |
| 3318 | 中國香精香料 | 1.48 | 0.07 | 4.97% | 11,572,388 | 5,020.53% |
| 3024 | 標智上證５０ | 26.90 | 0.05 | 0.19% | 5,000 | 4,900.00% |
| 8462 | 橋英控股 | 0.40 | 0.00 | 0.00% | 975,000 | 4,775.00% |
| 3115 | 安碩恆生指數 | 97.45 | 0.05 | 0.05% | 77,000 | 4,177.78% |
| 1731 | 其利工業集團 | 0.58 | -2.86 | -83.14% | 260,416,850 | 4,070.67% |
| 1195 | 京維集團 | 0.08 | -0.01 | -7.06% | 164,000 | 4,000.00% |
| 1096 | 中能國際控股 | 0.05 | -0.01 | -10.35% | 1,172,000 | 3,806.67% |
| 3329 | 交銀國際 | 1.14 | -0.05 | -4.20% | 2,578,000 | 3,806.06% |
| 2812 | 三星中國龍網 | 11.58 | -0.02 | -0.17% | 76,800 | 3,740.00% |
| 7267 | ＦＬ二華夏國指 | 8.18 | -0.01 | -0.12% | 7,500 | 3,650.00% |
| 3366 | 華僑城（亞洲） | 2.45 | 0.03 | 1.24% | 66,000 | 3,200.00% |
| 1022 | 飛魚科技 | 0.24 | 0.02 | 8.60% | 5,371,500 | 3,155.45% |
| 8479 | 金泰豐國際控股 | 0.21 | 0.00 | 1.94% | 3,780,000 | 3,050.00% |
| 0663 | 金山能源 | 0.09 | -0.01 | -5.56% | 999,000 | 2,675.00% |
| 0214 | 匯漢控股 | 1.29 | 0.00 | 0.00% | 16,627 | 2,547.61% |
| 1365 | 潤東汽車 | 0.35 | -0.02 | -4.11% | 184,000 | 2,528.57% |
| 0524 | 長城一帶一路 | 0.12 | 0.02 | 17.65% | 35,592,000 | 2,406.48% |
| 8158 | 中國再生醫學 | 0.18 | 0.02 | 9.38% | 7,219,750 | 2,347.37% |
| 0556 | 泛亞環保 | 0.89 | 0.02 | 2.30% | 382,000 | 2,287.50% |
| 2886 | 濱海投資 | 1.42 | -0.01 | -0.70% | 6,806,000 | 2,130.01% |
| 1589 | 中國物流資產 | 3.03 | 0.00 | 0.00% | 1,732,000 | 2,092.41% |
| 0721 | 中國金融國際 | 0.12 | 0.00 | 0.00% | 6,420,000 | 2,040.00% |
| 8456 | 民信國際控股 | 0.11 | 0.01 | 6.54% | 84,000 | 2,000.00% |
| 0510 | 時富金融服務集團 | 0.04 | 0.00 | 2.94% | 1,158,000 | 1,824.71% |
| 0838 | 億和控股 | 0.60 | -0.02 | -3.23% | 3,002,000 | 1,824.36% |
| 2199 | 維珍妮 | 4.76 | -0.16 | -3.25% | 223,420 | 1,761.83% |
| 0622 | 威華達控股 | 1.00 | 0.00 | 0.00% | 101,646,262 | 1,728.34% |
| 8259 | Hon Corp | 0.50 | -0.01 | -1.96% | 144,000 | 1,700.00% |
| 8299 | 大唐潼金 | 0.07 | 0.00 | 0.00% | 114,800 | 1,693.75% |
| 0611 | 中國核能科技 | 0.31 | 0.01 | 1.64% | 572,000 | 1,687.50% |
| 2959 | 中播控股 | 0.95 | 0.17 | 21.80% | 4,018,176 | 1,614.24% |
| 8250 | 絲路能源 | 0.02 | 0.00 | 0.00% | 340,000 | 1,600.00% |
| 0126 | 佳寧娜 | 0.79 | 0.01 | 1.28% | 334,000 | 1,570.00% |
| 0499 | 青島控股 | 0.56 | 0.00 | 0.00% | 260,000 | 1,523.58% |
| 2116 | 江蘇創新 | 0.36 | -0.01 | -1.39% | 484,000 | 1,513.33% |
| 0542 | 富元國際集團 | 0.23 | 0.01 | 2.22% | 128,000 | 1,500.00% |
| 0075 | 渝太地產 | 2.20 | -0.04 | -1.79% | 60,003 | 1,495.82% |
| 2827 | 標智滬深３００ | 35.20 | -0.30 | -0.85% | 293,600 | 1,478.49% |
| 2213 | 益華控股 | 0.36 | 0.03 | 7.46% | 534,000 | 1,470.59% |
| 1049 | 時富投資 | 0.11 | 0.00 | 0.00% | 103,200 | 1,463.64% |
| 6805 | 金茂源環保 | 0.79 | -0.01 | -1.25% | 186,000 | 1,450.00% |
| 0276 | 蒙古能源 | 0.10 | 0.00 | 4.08% | 375,625 | 1,433.16% |
| 0205 | 財訊傳媒 | 0.01 | 0.00 | 0.00% | 1,520,000 | 1,420.00% |
| 0747 | 瀋陽公用發展股份 | 0.25 | 0.00 | 0.00% | 30,000 | 1,400.00% |
| 1224 | 中渝置地 | 1.75 | 0.00 | 0.00% | 522,000 | 1,391.43% |
| 8431 | 浩柏國際 | 0.23 | 0.01 | 5.53% | 890,000 | 1,383.33% |
| 0716 | 勝獅貨櫃 | 0.87 | 0.00 | 0.00% | 1,676,000 | 1,320.34% |
| 2166 | 芯智控股 | 1.35 | 0.00 | 0.00% | 586,000 | 1,295.24% |
| 0207 | 大悅城地產 | 0.90 | 0.01 | 1.12% | 17,272,000 | 1,292.90% |
| 1726 | HKE Holdings | 0.45 | 0.00 | 0.00% | 1,460,000 | 1,290.48% |
| 1181 | 唐宮中國 | 1.10 | 0.04 | 3.77% | 496,000 | 1,277.78% |
| 0645 | 安域亞洲 | 0.47 | 0.03 | 6.82% | 968,000 | 1,208.11% |
| 0893 | 中國鐵鈦 | 0.18 | -0.00 | -1.09% | 259,000 | 1,195.00% |
| 8231 | 節能元件 | 0.04 | 0.00 | 2.38% | 2,180,000 | 1,182.35% |
| 8377 | 申酉控股 | 0.10 | 0.00 | 1.00% | 1,150,000 | 1,177.78% |
| 6139 | 金茂酒店－ＳＳ | 4.00 | 0.00 | 0.00% | 75,000 | 1,150.00% |
| 2389 | 北控醫療健康 | 0.24 | 0.00 | 0.00% | 1,014,000 | 1,107.14% |
| 0678 | 雲頂香港 | 0.84 | -0.01 | -1.18% | 759,000 | 1,067.69% |
| 8006 | 華泰瑞銀 | 0.11 | -0.02 | -13.85% | 115,000 | 1,050.00% |
| 3010 | 安碩亞洲除日 | 52.25 | 0.25 | 0.48% | 166,715 | 1,023.19% |
| 6133 | 維太創科 | 0.38 | 0.00 | 0.00% | 224,000 | 1,020.00% |
| 0104 | ASIA COMM HOLD | 0.46 | 0.01 | 1.11% | 10,037 | 1,015.22% |
| 1588 | 暢捷通 | 7.97 | -0.07 | -0.87% | 35,600 | 1,012.50% |
| 8607 | 納尼亞集團 | 0.31 | -0.04 | -10.29% | 1,950,000 | 983.33% |
| 2308 | 研祥智能 | 0.79 | -0.03 | -3.66% | 172,000 | 975.00% |
| 8356 | 中國新華電視 | 0.03 | -0.01 | -13.89% | 850,000 | 962.50% |
| 0682 | 超大現代 | 0.05 | -0.00 | -3.92% | 314,000 | 928.50% |
| 1970 | IMAX China | 16.46 | -0.14 | -0.84% | 183,400 | 902.19% |
| 1249 | 通力電子 | 5.86 | 0.00 | 0.00% | 1,000 | 900.00% |
| 0187 | 京城機電股份 | 1.42 | 0.04 | 2.90% | 512,000 | 884.62% |
| 0896 | 興勝創建 | 1.10 | 0.01 | 0.92% | 504,000 | 869.23% |
| 1849 | 創世紀集團控股 | 0.28 | -0.01 | -1.79% | 1,595,000 | 866.67% |
| 8375 | 弘浩國際控股 | 0.10 | -0.01 | -5.71% | 4,040,000 | 839.53% |
| 1278 | 中國新城鎮 | 0.15 | -0.00 | -0.69% | 1,582,542 | 817.42% |
| 1783 | 金侖控股有限公司 | 0.18 | -0.00 | -0.56% | 90,000 | 800.00% |
| 0526 | 中國汽車新零售 | 0.64 | 0.00 | 0.00% | 3,172,000 | 761.96% |
| 1796 | 耀高控股 | 0.65 | 0.00 | 0.00% | 34,000 | 750.00% |
| 0560 | 珠江船務 | 1.32 | 0.00 | 0.00% | 84,000 | 740.00% |
| 0408 | 葉氏化工集團 | 2.31 | 0.00 | 0.00% | 268,000 | 737.50% |
| 1713 | 四川能投發展 | 1.63 | 0.05 | 3.17% | 2,294,000 | 731.16% |
| 8013 | ECI Technology | 0.10 | 0.00 | 0.00% | 820,000 | 720.00% |
| 8376 | 方圓房服集團 | 0.56 | 0.00 | 0.00% | 448,000 | 700.00% |
| 2801 | 安碩中國ＥＴＦ | 25.50 | 0.45 | 1.80% | 110,800 | 698.50% |
| 8055 | 中國網絡信息科技 | 0.13 | 0.01 | 10.26% | 2,856,000 | 693.33% |
| 1057 | 浙江世寶 | 0.87 | -0.02 | -2.25% | 180,000 | 682.61% |
| 0801 | 金衛醫療 | 0.83 | 0.01 | 1.22% | 672,000 | 680.91% |
| 0995 | 安徽皖通高速公路 | 4.57 | 0.00 | 0.00% | 390,000 | 680.00% |
| 0580 | 賽晶電力電子 | 1.01 | -0.02 | -1.94% | 534,000 | 662.86% |
| 1938 | 珠江鋼管 | 0.31 | 0.01 | 3.33% | 338,000 | 651.11% |
| 1085 | 亨鑫科技 | 2.00 | 0.00 | 0.00% | 60,000 | 650.00% |
| 8383 | 東駿控股 | 0.10 | -0.19 | -64.14% | 205,640,000 | 642.06% |
| 0306 | 冠忠巴士集團 | 3.04 | 0.02 | 0.66% | 74,000 | 640.00% |
| 1568 | 承達集團 | 3.76 | 0.00 | 0.00% | 86,000 | 616.67% |
| 2066 | 盛京銀行 | 5.33 | -0.07 | -1.30% | 111,000 | 616.13% |
| 6160 | 百濟神州 | 125.20 | 7.80 | 6.64% | 647,100 | 610.32% |
| 0543 | 太平洋網絡 | 1.81 | -0.05 | -2.69% | 442,000 | 601.59% |
| 8631 | 申港控股 | 0.15 | -0.01 | -6.45% | 210,000 | 600.00% |
| 1692 | 登輝控股 | 0.71 | -0.06 | -7.79% | 2,160,000 | 562.58% |
| 0169 | 萬達酒店發展 | 0.41 | -0.01 | -2.41% | 1,309,000 | 557.79% |
| 8619 | WAC Holdings | 1.73 | -0.03 | -1.71% | 460,000 | 557.14% |
| 2111 | 超盈國際控股 | 2.33 | -0.03 | -1.27% | 523,874 | 554.84% |
| 1184 | S.A.S. Dragon | 2.50 | 0.01 | 0.40% | 52,000 | 550.00% |
| 1400 | 滿地科技股份 | 0.08 | -0.00 | -1.22% | 65,000 | 550.00% |
| 1041 | 林達控股 | 0.18 | -0.00 | -2.16% | 2,800,000 | 545.16% |
| 8516 | 廣駿集團控股 | 3.39 | 0.19 | 5.94% | 385,000 | 541.67% |
| 0474 | 昊天發展集團 | 0.20 | -0.01 | -2.90% | 888,169 | 540.79% |
| 1068 | 雨潤食品 | 0.81 | -0.02 | -2.41% | 3,419,000 | 533.15% |
| 1237 | 中科生物（新） | 0.13 | -0.00 | -0.76% | 100,000 | 529.33% |
| 0260 | 幸福控股 | 0.04 | 0.00 | 2.44% | 752,000 | 513.18% |
| 2262 | 梁志天設計集團 | 1.38 | 0.08 | 6.15% | 5,226,000 | 504.86% |
| 0758 | 新華聯資本 | 0.50 | 0.00 | 0.00% | 290,000 | 504.17% |
| 6888 | 英達公路再生科技 | 0.20 | -0.00 | -1.49% | 246,000 | 500.00% |
| 8519 | 佳民集團 | 0.07 | -0.01 | -7.50% | 60,000 | 500.00% |
| 8523 | 常滿控股 | 0.44 | 0.00 | 0.00% | 60,000 | 500.00% |
| 0820 | 匯豐中國翔龍基金 | 9.80 | 0.03 | 0.31% | 42,000 | 492.55% |
| 1148 | 新晨動力 | 0.31 | 0.00 | 0.00% | 1,302,000 | 491.82% |
| 1690 | 立基工程控股 | 0.09 | -0.00 | -4.44% | 290,000 | 480.00% |
| 0129 | 泛海集團 | 1.29 | -0.04 | -3.01% | 81,176 | 479.83% |
| 6058 | 興證國際 | 0.36 | -0.04 | -8.86% | 536,000 | 470.21% |
| 3666 | 國際天食 | 0.18 | -0.00 | -0.56% | 2,894,000 | 469.69% |
| 0088 | 大昌集團 | 6.15 | 0.00 | 0.00% | 108,046 | 468.66% |
| 0926 | 碧生源 | 0.35 | -0.02 | -4.17% | 2,242,000 | 467.59% |
| 0353 | 能源國際投資 | 0.16 | -0.01 | -8.28% | 6,000,000 | 466.04% |
| 1094 | 中國公共採購 | 0.23 | -0.03 | -9.80% | 271,000 | 464.58% |
| 1921 | 達力普控股 | 1.54 | -0.01 | -0.65% | 2,998,000 | 453.14% |
| 1260 | 皓天財經集團 | 0.65 | -0.05 | -7.14% | 540,000 | 451.38% |
| 1933 | 元力控股 | 0.50 | -0.02 | -3.85% | 88,000 | 450.00% |
| 0487 | 實德環球 | 0.21 | -0.02 | -6.99% | 612,000 | 446.43% |
| 1253 | 中國綠地博大綠澤 | 0.44 | 0.01 | 1.15% | 720,000 | 445.45% |
| 1230 | 雅士利國際 | 0.80 | -0.02 | -2.44% | 652,000 | 443.33% |
| 2232 | 晶苑國際 | 3.06 | -0.03 | -0.97% | 405,922 | 441.23% |
| 2366 | 星美文化旅遊 | 0.16 | -0.01 | -7.43% | 1,855,022 | 430.01% |
| 1785 | 成都高速 | 2.26 | 0.00 | 0.00% | 53,000 | 430.00% |
| 0279 | 民眾金融科技 | 0.14 | -0.00 | -1.43% | 546,003 | 429.07% |
| 8315 | 長城匯理 | 0.10 | 0.00 | 0.00% | 890,000 | 423.53% |
| 0372 | 保德國際發展 | 0.45 | 0.00 | 0.00% | 12,564,000 | 418.74% |
| 1203 | 廣南（集團） | 0.80 | 0.00 | 0.00% | 62,000 | 416.67% |
| 0211 | 大凌集團 | 0.04 | 0.00 | 5.26% | 957,413 | 408.99% |
| 0245 | 中國民生金融 | 0.09 | 0.00 | 0.00% | 6,914,600 | 407.46% |
| 1980 | 天鴿互動 | 1.85 | -0.07 | -3.65% | 624,000 | 407.32% |
| 1672 | 歌禮製藥－Ｂ | 4.50 | 0.56 | 14.21% | 13,086,000 | 406.38% |
| 3344 | 共享集團 | 0.12 | -0.00 | -3.20% | 3,340,000 | 406.06% |
| 1969 | 中國春來 | 1.56 | 0.01 | 0.65% | 5,000 | 400.00% |
| 3072 | 日興環球聯網 | 81.70 | 0.50 | 0.62% | 1,000 | 400.00% |
| 8439 | 新百利融資 | 1.67 | -0.02 | -1.18% | 10,000 | 400.00% |
| 83170 | 安碩韓國二百－Ｒ | 87.20 | 1.75 | 2.05% | 5,000 | 400.00% |
| 0497 | 資本策略地產 | 0.26 | -0.01 | -1.89% | 7,090,000 | 395.80% |
| 0434 | 博雅互動 | 1.12 | 0.00 | 0.00% | 161,000 | 387.88% |
| 0802 | 中國錢包 | 0.14 | -0.02 | -10.13% | 480,000 | 380.00% |
| 1632 | 民商創科 | 0.52 | 0.01 | 1.96% | 28,000 | 366.67% |
| 8621 | Metropolis Capital | 0.35 | 0.06 | 20.69% | 8,936,000 | 365.42% |
| 6896 | 金嗓子 | 1.41 | -0.04 | -2.76% | 365,000 | 364.97% |
| 2181 | 邁博藥業－Ｂ | 1.10 | 0.05 | 4.76% | 120,000 | 361.54% |
| 0091 | 標準資源控股 | 0.22 | 0.01 | 6.16% | 2,763,358 | 360.85% |
| 1132 | 橙天嘉禾 | 0.31 | 0.02 | 5.09% | 7,525,000 | 350.60% |
| 0924 | 坤集團 | 0.54 | -0.03 | -5.26% | 216,000 | 350.00% |
| 8328 | 信義香港 | 1.09 | -0.04 | -3.54% | 9,000 | 350.00% |
| 8228 | 國藝娛樂 | 0.19 | -0.00 | -1.55% | 10,680,000 | 340.96% |
| 0311 | 聯泰控股 | 0.68 | 0.01 | 1.49% | 165,000 | 334.21% |
| 0787 | 利標品牌 | 0.61 | -0.02 | -3.18% | 2,372,120 | 333.04% |
| 0978 | 招商局置地 | 1.12 | 0.00 | 0.00% | 708,000 | 331.71% |
| 1366 | 江南集團 | 0.34 | -0.01 | -2.86% | 2,556,000 | 320.39% |
| 1839 | 中集車輛 | 5.35 | -0.05 | -0.93% | 315,500 | 313.16% |
| 1761 | 寶寶樹集團 | 1.95 | -0.01 | -0.51% | 411,000 | 313.07% |
| 3308 | 金鷹商貿集團 | 8.40 | 0.02 | 0.24% | 189,000 | 310.87% |
| 2362 | 金川國際 | 0.60 | 0.00 | 0.00% | 10,264,900 | 310.76% |
| 1870 | 益美國際控股 | 1.49 | 0.08 | 5.67% | 14,450,000 | 310.51% |
| 8036 | 電子交易集團 | 0.16 | -0.00 | -1.84% | 490,000 | 308.33% |
| 3086 | ＢＭＯ納指 | 16.82 | 0.02 | 0.12% | 11,424 | 308.00% |
| 0757 | 陽光能源 | 0.09 | 0.00 | 1.12% | 889,111 | 304.14% |
| 3081 | 價值黃金 | 35.50 | 0.00 | 0.00% | 126,702 | 303.38% |
| 8283 | 正力控股 | 0.81 | -0.02 | -2.41% | 3,030,000 | 301.32% |
| 0797 | 第七大道 | 2.73 | 0.00 | 0.00% | 2,086,000 | 301.15% |
| 4612 | _ | 0.00 | 0.00 | 0.00% | 40,000 | 300.00% |
| 8159 | 輝煌科技 | 0.20 | 0.00 | 0.00% | 80,000 | 300.00% |
| 1985 | 美高域 | 0.82 | 0.00 | 0.00% | 330,000 | 292.86% |
| 0310 | 嘉進投資國際 | 0.03 | 0.00 | 0.00% | 1,530,000 | 292.31% |
| 1079 | 松景科技 | 0.13 | 0.00 | 0.00% | 4,694,000 | 290.52% |
| 1159 | 星光文化 | 1.83 | 0.04 | 2.24% | 388,400 | 290.35% |
| 1913 | 普拉達 | 26.75 | 0.85 | 3.28% | 993,600 | 289.42% |
| 0007 | 香港金融集團 | 0.86 | 0.00 | 0.00% | 22,630,000 | 288.83% |
| 1669 | 環球信貸集團 | 0.63 | 0.00 | 0.00% | 54,000 | 285.71% |
| 8021 | 匯隆控股 | 0.02 | -0.00 | -4.35% | 2,150,000 | 277.19% |
| 0053 | 國浩集團 | 130.00 | 0.00 | 0.00% | 15,000 | 275.00% |
| 0528 | 金達控股 | 1.94 | 0.01 | 0.52% | 622,000 | 270.24% |
| 1050 | 嘉利國際 | 1.12 | -0.02 | -1.75% | 460,000 | 265.08% |
| 1469 | 結好金融 | 0.77 | -0.02 | -2.53% | 376,100 | 261.63% |
| 0568 | 山東墨龍 | 0.98 | -0.01 | -1.01% | 334,400 | 260.34% |
| 3800 | 保利協鑫能源 | 0.29 | -0.01 | -3.33% | 120,071,505 | 258.93% |
| 3688 | 萊蒙國際 | 1.51 | -0.02 | -1.31% | 224,000 | 258.40% |
| 1396 | 毅德國際 | 0.49 | -0.06 | -10.91% | 598,000 | 255.95% |
| 0575 | 勵晶太平洋 | 0.13 | 0.00 | 2.34% | 1,474,924 | 255.42% |
| 6865 | 福萊特玻璃 | 3.80 | -0.09 | -2.31% | 4,705,000 | 254.83% |
| 3165 | ＢＭＯ歐優股對沖 | 12.52 | -0.06 | -0.48% | 10,533 | 251.10% |
| 6893 | 衍生集團 | 0.74 | -0.04 | -5.13% | 14,000 | 250.00% |
| 6826 | 昊海生物科技 | 44.60 | -0.20 | -0.45% | 175,600 | 248.41% |
| 1900 | 中國智能交通 | 0.19 | 0.01 | 2.70% | 229,000 | 246.97% |
| 1216 | 中原銀行 | 1.16 | 0.01 | 0.87% | 15,196,000 | 245.21% |
| 1188 | 正道集團 | 0.02 | 0.00 | 6.67% | 9,576,000 | 244.96% |
| 1563 | 友聯租賃 | 1.28 | -0.01 | -0.78% | 1,527,000 | 243.92% |
| 8071 | 中彩網通控股 | 0.04 | -0.00 | -7.50% | 13,288,000 | 243.80% |
| 2277 | 華融投資股份 | 0.30 | -0.03 | -7.81% | 240,000 | 242.86% |
| 1133 | 哈爾濱電氣 | 1.91 | -0.01 | -0.52% | 1,782,000 | 238.78% |
| 0520 | 呷哺呷哺 | 9.18 | -0.26 | -2.75% | 2,245,500 | 237.67% |
| 0789 | 雅天妮集團 | 0.04 | -0.00 | -6.52% | 3,700,000 | 234.84% |
| 2803 | ＰＰ中國基石 | 7.08 | -0.03 | -0.42% | 30,000 | 233.33% |
| 0603 | 中油燃氣 | 0.27 | -0.01 | -3.57% | 21,997,000 | 233.09% |
| 0872 | 啟迪國際 | 0.31 | -0.01 | -1.59% | 920,000 | 228.57% |
| 2836 | 安碩印度 | 25.90 | 0.25 | 0.98% | 28,000 | 225.58% |
| 1027 | 中國集成控股 | 0.03 | 0.00 | 0.00% | 1,697,000 | 220.19% |
| 1583 | 親親食品 | 2.43 | 0.15 | 6.58% | 83,200 | 220.00% |
| 2718 | 東正金融 | 1.05 | -0.02 | -1.87% | 1,305,000 | 219.85% |
| 1420 | 川控股 | 0.13 | 0.01 | 9.24% | 332,000 | 219.23% |
| 1086 | 好孩子國際 | 1.56 | 0.12 | 8.33% | 6,137,000 | 218.31% |
| 8545 | 佰悅集團 | 0.10 | 0.00 | 1.02% | 2,264,000 | 217.98% |
| 1722 | 建鵬控股 | 0.22 | -0.00 | -1.80% | 190,000 | 216.67% |
| 0428 | 中國天弓控股 | 0.30 | -0.01 | -3.23% | 898,000 | 213.99% |
| 0259 | 億都（國際控股） | 1.20 | 0.02 | 1.70% | 156,000 | 212.00% |
| 0195 | 綠科科技國際 | 0.07 | 0.00 | 6.15% | 13,300,000 | 209.30% |
| 1780 | B & D Strategic | 0.62 | 0.04 | 6.90% | 2,162,500 | 206.74% |
| 1176 | 珠光控股 | 1.01 | -0.03 | -2.89% | 692,000 | 206.19% |
| 6168 | 中國優通 | 0.26 | 0.02 | 7.44% | 1,215,000 | 203.75% |
| 1522 | 京投交通科技 | 0.51 | 0.01 | 2.00% | 328,000 | 203.70% |
| 83199 | 南方政銀國債－Ｒ | 102.40 | -0.10 | -0.10% | 3,380 | 201.79% |
| 0327 | 百富環球 | 3.37 | 0.08 | 2.43% | 1,881,000 | 201.44% |
| 6185 | 康希諾生物－Ｂ | 35.60 | -0.80 | -2.20% | 1,341,800 | 201.39% |
| 0707 | 亞洲電視控股 | 0.05 | 0.00 | 2.08% | 7,710,000 | 200.00% |
| 1476 | 恆投證券 | 3.40 | 0.48 | 16.44% | 6,000 | 200.00% |
| 1629 | 冠均國際控股 | 5.35 | -0.90 | -14.40% | 36,000 | 200.00% |
| 8292 | 盛良物流 | 0.09 | 0.02 | 25.00% | 240,000 | 200.00% |
| 8341 | 艾碩控股 | 0.40 | -0.03 | -5.95% | 120,000 | 200.00% |
| 6117 | 日照港裕廊 | 0.98 | -0.01 | -1.01% | 770,000 | 196.15% |
| 2880 | 大連港 | 0.99 | -0.01 | -1.00% | 491,000 | 194.72% |
| 1875 | 東曜藥業－Ｂ | 4.72 | -0.49 | -9.41% | 2,310,000 | 191.08% |
| 0161 | 中航國際控股 | 7.52 | 0.00 | 0.00% | 454,000 | 191.03% |
| 3369 | 秦港股份 | 1.41 | -0.02 | -1.40% | 224,500 | 189.68% |
| 8136 | 英馬斯集團 | 0.10 | 0.00 | 0.00% | 810,000 | 189.29% |
| 1268 | 美東汽車 | 7.93 | -0.06 | -0.75% | 531,500 | 188.86% |
| 1907 | 中國旭陽集團 | 2.57 | 0.00 | 0.00% | 2,979,000 | 185.89% |
| 8242 | 新威斯頓 | 0.09 | -0.00 | -2.27% | 400,000 | 185.71% |
| 2608 | 陽光１００中國 | 1.41 | 0.00 | 0.00% | 191,000 | 185.07% |
| 1623 | 海隆控股 | 0.83 | 0.03 | 3.75% | 7,021,000 | 184.48% |
| 1180 | 匯彩控股 | 0.93 | 0.06 | 6.90% | 68,000 | 183.33% |
| 0107 | 四川成渝高速公路 | 2.30 | 0.01 | 0.44% | 1,352,000 | 180.50% |
| 0637 | 利記 | 0.31 | 0.01 | 1.67% | 84,000 | 180.00% |
| 2834 | 安碩納指一百 | 155.50 | 0.20 | 0.13% | 700 | 180.00% |
| 2310 | 申基國際 | 0.32 | 0.01 | 1.59% | 4,490,000 | 179.58% |
| 8147 | 匯思太平洋 | 0.15 | 0.01 | 7.91% | 9,680,000 | 179.45% |
| 1592 | 基石控股 | 0.28 | 0.00 | 0.00% | 4,415,000 | 177.67% |
| 1451 | 萬成集團股份 | 0.48 | -0.02 | -4.00% | 116,000 | 176.19% |
| 0218 | 申萬宏源香港 | 1.11 | -0.01 | -0.89% | 225,000 | 175.59% |
| 1637 | 順興集團控股 | 0.41 | 0.01 | 1.25% | 66,000 | 175.00% |
| 1738 | 飛尚無煙煤 | 1.15 | 0.10 | 9.52% | 27,500 | 175.00% |
| 3170 | 安碩韓國二百 | 97.40 | 2.25 | 2.37% | 38,500 | 175.00% |
| 8427 | 瑞強集團 | 0.24 | 0.00 | 0.43% | 704,000 | 175.00% |
| 0351 | 亞洲能源物流 | 0.36 | -0.04 | -10.13% | 110,240 | 174.23% |
| 1821 | ESR | 16.80 | 0.12 | 0.72% | 9,917,521 | 172.22% |
| 0362 | 信陽毛尖 | 0.36 | -0.03 | -6.49% | 2,150,500 | 172.19% |
| 0032 | 港通控股 | 11.62 | 0.22 | 1.93% | 161,100 | 171.53% |
| 2360 | 優品３６０ | 2.20 | 0.01 | 0.46% | 14,356,000 | 171.28% |
| 0064 | 結好控股 | 0.23 | -0.00 | -0.43% | 4,604,000 | 170.82% |
| 0533 | 金利來集團 | 2.40 | -0.04 | -1.64% | 181,000 | 170.15% |
| 0525 | 廣深鐵路股份 | 2.46 | -0.01 | -0.41% | 1,852,000 | 169.19% |
| 1426 | 春泉產業信託 | 3.27 | 0.03 | 0.93% | 113,000 | 169.05% |
| 1513 | 麗珠醫藥 | 23.20 | 0.20 | 0.87% | 1,547,119 | 168.34% |
| 1999 | 敏華控股 | 5.24 | -0.09 | -1.69% | 12,796,000 | 168.16% |
| 3300 | 中國玻璃 | 0.40 | -0.01 | -2.44% | 664,000 | 167.74% |
| 0274 | 中富資源 | 0.02 | 0.00 | 5.56% | 1,104,000 | 166.02% |
| 1432 | 中國聖牧 | 0.28 | -0.01 | -1.75% | 367,000 | 165.94% |
| 1290 | 中國匯融 | 1.05 | 0.03 | 2.94% | 5,444,000 | 165.56% |
| 0988 | 絲路物流控股 | 0.03 | 0.00 | 0.00% | 159 | 165.00% |
| 8022 | 永耀集團控股 | 0.03 | -0.00 | -9.38% | 34,802,000 | 162.52% |
| 1269 | 首控集團 | 2.28 | -0.01 | -0.44% | 9,714,000 | 161.55% |
| 1763 | 中國同輻 | 20.00 | -0.65 | -3.15% | 25,600 | 161.22% |
| 2698 | 魏橋紡織 | 2.06 | -0.04 | -1.91% | 254,500 | 161.03% |
| 1536 | 煜榮集團 | 0.26 | -0.01 | -1.92% | 52,000 | 160.00% |
| 8148 | 奧柏中國 | 0.03 | 0.01 | 17.86% | 3,640,000 | 160.00% |
| 0985 | 中譽集團 | 0.03 | 0.00 | 4.17% | 2,019,200 | 159.67% |
| 0365 | 紫光控股 | 1.20 | 0.02 | 1.70% | 586,000 | 159.29% |
| 1281 | 隆基泰和智慧能源 | 0.38 | 0.02 | 5.63% | 478,000 | 158.38% |
| 0769 | 中國稀土 | 0.37 | 0.00 | 0.00% | 7,710,000 | 157.52% |
| 8457 | 健升物流中國 | 0.26 | -0.01 | -3.70% | 360,000 | 157.14% |
| 1853 | 春城熱力 | 2.10 | -0.08 | -3.67% | 1,225,000 | 156.54% |
| 2623 | 愛德新能源 | 0.07 | 0.00 | 1.45% | 7,326,000 | 155.44% |
| 1105 | 星島 | 1.33 | 0.03 | 2.31% | 5,991,250 | 154.95% |
| 1598 | ２１世紀教育 | 0.80 | 0.03 | 3.90% | 3,901,500 | 152.52% |