更新日期：2020-01-21 13:40:23
更新日期：
Fatal error: Call to a member function format() on a non-object in D:\WebSites\fin\php\stock6.php on line 173
| 編號 | 股票名稱 | 最新 | 升/跌 | 升/跌% | 成交量 | 增幅% |
|---|---|---|---|---|---|---|
| 8172 | 拉近網娛 | 0.11 | 0.00 | 3.96% | 480,000 | 399,900.00% |
| 0988 | 絲路物流控股 | 0.03 | 0.00 | 0.00% | 42,000 | 43,650.00% |
| 8155 | 南華資產控股 | 0.02 | -0.00 | -5.56% | 2,048,000 | 25,500.00% |
| 0911 | 前海健康 | 0.25 | 0.08 | 44.51% | 26,687,500 | 24,161.36% |
| 7231 | ＦＬ二ＧＸ恆指 | 10.54 | -0.50 | -4.53% | 15,000 | 14,900.00% |
| 2078 | 榮陽實業 | 0.40 | 0.01 | 2.60% | 139,000 | 13,800.00% |
| 3866 | 青島銀行 | 5.70 | -0.06 | -1.04% | 2,151,500 | 13,560.32% |
| 8088 | 匯友生命科學 | 0.07 | -0.00 | -2.99% | 24,000 | 13,233.33% |
| 0205 | 財訊傳媒 | 0.02 | 0.00 | 5.88% | 6,905,000 | 6,805.00% |
| 8052 | 陸慶娛樂 | 0.04 | 0.00 | 2.63% | 9,500,000 | 6,685.71% |
| 2166 | 芯智控股 | 1.42 | -0.05 | -3.40% | 122,000 | 6,000.00% |
| 83147 | 南方中創業板－Ｒ | 7.02 | -0.01 | -0.14% | 11,600 | 5,700.00% |
| 1198 | 皇朝傢俬 | 1.26 | 0.03 | 2.44% | 73,020,000 | 5,457.08% |
| 3368 | 百盛集團 | 0.60 | 0.00 | 0.00% | 25,000 | 4,900.00% |
| 7205 | ＦＬ二 三星恆指 | 8.38 | -0.41 | -4.66% | 522,200 | 4,480.70% |
| 83118 | 嘉實明晟Ａ股－Ｒ | 14.00 | -0.06 | -0.43% | 1,200 | 4,344.44% |
| 0126 | 佳寧娜 | 0.79 | -0.01 | -1.25% | 444,000 | 4,340.00% |
| 1705 | 賓仕國際 | 0.60 | -0.02 | -3.23% | 132,000 | 3,200.00% |
| 2848 | ＴＲ韓國 | 573.50 | -7.50 | -1.29% | 3,570 | 3,145.45% |
| 1955 | 莊臣控股 | 0.67 | -0.02 | -2.90% | 296,000 | 2,860.00% |
| 0872 | 啟迪國際 | 0.23 | -0.00 | -1.70% | 212,000 | 2,550.00% |
| 1450 | 世紀睿科 | 0.12 | -0.00 | -2.54% | 264,000 | 2,540.00% |
| 2119 | 捷榮國際控股 | 1.30 | 0.20 | 18.18% | 11,240,000 | 2,538.50% |
| 8187 | 積木集團 | 0.47 | -0.03 | -6.06% | 130,000 | 2,500.00% |
| 8250 | 絲路能源 | 0.02 | 0.00 | 0.00% | 520,000 | 2,500.00% |
| 8379 | 匯安智能 | 0.07 | -0.01 | -7.79% | 240,000 | 2,300.00% |
| 1746 | 萬順集團控股 | 0.44 | -0.01 | -2.22% | 4,308,000 | 2,241.30% |
| 1760 | 英恆科技 | 2.38 | -0.12 | -4.80% | 42,000 | 2,000.00% |
| 2846 | 安碩滬深三百 | 29.95 | -0.60 | -1.96% | 22,900 | 1,981.82% |
| 2967 | 中國置業投資 | 0.92 | -0.03 | -3.16% | 1,115,551 | 1,980.28% |
| 2843 | 東匯Ａ５０ | 16.02 | -0.34 | -2.08% | 95,000 | 1,965.22% |
| 0913 | 合一投資 | 0.03 | -0.01 | -14.29% | 40,030,000 | 1,901.50% |
| 8448 | 環球印館 | 0.07 | 0.01 | 11.48% | 400,000 | 1,900.00% |
| 0097 | 恆基發展 | 0.63 | -0.01 | -1.56% | 1,463,000 | 1,872.92% |
| 0630 | 雋泰控股 | 0.10 | 0.00 | 0.00% | 17,560,000 | 1,829.67% |
| 1370 | 奧威控股 | 1.67 | -0.01 | -0.60% | 19,000 | 1,800.00% |
| 1034 | 富匯建築控股 | 0.28 | 0.01 | 3.70% | 2,584,000 | 1,515.00% |
| 1897 | 美亨實業 | 0.79 | 0.03 | 3.95% | 540,071 | 1,479.39% |
| 0108 | 國銳地產 | 1.29 | 0.08 | 6.61% | 92,862,000 | 1,475.00% |
| 1035 | ＢＢＩ生命科學 | 3.26 | 0.25 | 8.31% | 17,162,100 | 1,376.30% |
| 0716 | 勝獅貨櫃 | 0.86 | -0.02 | -2.27% | 25,435,425 | 1,355.12% |
| 7230 | ＦＬ二ＧＸ國指 | 8.62 | -0.42 | -4.65% | 4,300 | 1,333.33% |
| 0655 | 香港華人有限公司 | 0.84 | -0.02 | -2.33% | 966,469 | 1,321.28% |
| 8179 | 新煮意控股 | 0.39 | -0.02 | -4.94% | 340,480 | 1,318.67% |
| 6182 | 乙德投資控股 | 0.27 | 0.00 | 0.00% | 112,000 | 1,300.00% |
| 8501 | 莊皇集團公司 | 0.65 | -0.05 | -7.14% | 28,000 | 1,300.00% |
| 0147 | 國際商業結算 | 0.18 | 0.00 | 1.15% | 635,000 | 1,170.00% |
| 8331 | 恆勤集團 | 0.06 | -0.00 | -1.64% | 860,000 | 1,128.57% |
| 0153 | 中國賽特 | 0.14 | -0.01 | -5.33% | 468,000 | 1,070.00% |
| 1992 | 復星旅遊文化 | 11.36 | -0.02 | -0.18% | 309,963 | 1,056.58% |
| 3718 | 北控城市資源 | 0.68 | 0.02 | 3.03% | 16,412,000 | 1,027.20% |
| 8425 | 興銘控股 | 1.09 | -0.04 | -3.54% | 760,000 | 1,017.65% |
| 8395 | 齊家控股 | 0.06 | -0.01 | -9.38% | 220,000 | 1,000.00% |
| 2339 | 京西國際 | 0.47 | 0.01 | 1.09% | 108,000 | 980.00% |
| 2324 | 首都創投 | 0.03 | -0.00 | -7.41% | 40,000 | 900.00% |
| 0837 | 譚木匠 | 4.90 | -0.12 | -2.39% | 234,000 | 895.74% |
| 0432 | 盈大地產 | 1.60 | -0.08 | -4.76% | 127,000 | 876.92% |
| 8287 | 百家淘客 | 0.32 | 0.03 | 10.53% | 1,070,000 | 872.73% |
| 8109 | 麒麟集團控股 | 0.30 | -0.02 | -4.76% | 4,515,000 | 870.97% |
| 0184 | 激成投資 | 4.90 | 0.10 | 2.08% | 114,000 | 850.00% |
| 0954 | 常茂生物 | 0.86 | 0.00 | 0.00% | 76,000 | 850.00% |
| 8371 | 嚐高美集團 | 0.79 | -0.01 | -1.25% | 112,000 | 833.33% |
| 0896 | 興勝創建 | 1.12 | 0.00 | 0.00% | 467,691 | 817.42% |
| 2322 | 香港潮商集團 | 0.53 | 0.04 | 7.07% | 11,784,000 | 814.91% |
| 6138 | 哈爾濱銀行 | 1.51 | -0.03 | -1.95% | 262,000 | 803.45% |
| 2300 | 澳科控股 | 1.95 | 0.07 | 3.72% | 90,000 | 800.00% |
| 3329 | 交銀國際 | 1.12 | -0.02 | -1.75% | 279,000 | 800.00% |
| 8321 | 泰錦控股 | 0.05 | -0.01 | -9.80% | 180,000 | 800.00% |
| 0199 | 德祥地產 | 1.15 | -0.03 | -2.54% | 130,783 | 765.65% |
| 0469 | 凱普松國際 | 0.41 | -0.02 | -3.53% | 688,000 | 760.00% |
| 8607 | 納尼亞集團 | 0.26 | -0.02 | -7.27% | 685,000 | 756.25% |
| 1061 | 億勝生物科技 | 5.48 | -0.46 | -7.74% | 988,000 | 709.84% |
| 7588 | ＦＩ二南方國指 | 5.31 | 0.23 | 4.53% | 1,034,900 | 699.77% |
| 2281 | 興瀘水務 | 1.30 | -0.02 | -1.52% | 87,000 | 690.91% |
| 1447 | 新福港 | 0.95 | 0.01 | 1.06% | 78,000 | 680.00% |
| 8175 | 中國數碼文化 | 0.09 | 0.01 | 15.58% | 780,000 | 642.86% |
| 1498 | 培力控股 | 0.98 | -0.02 | -2.00% | 90,500 | 624.00% |
| 1521 | 方達控股 | 4.36 | -0.30 | -6.44% | 45,807,080 | 620.24% |
| 3686 | 祈福生活服務 | 0.58 | 0.01 | 1.75% | 500,000 | 614.29% |
| 1695 | 椰豐集團 | 0.11 | -0.00 | -0.88% | 285,000 | 612.50% |
| 1321 | 中國新城市 | 0.95 | -0.02 | -2.06% | 14,000 | 600.00% |
| 1682 | 杭品生活科技 | 0.30 | 0.00 | 0.00% | 28,000 | 600.00% |
| 3115 | 安碩恆生指數 | 100.80 | -2.30 | -2.23% | 3,400 | 580.00% |
| 3928 | S&T Holdings | 1.12 | -0.01 | -0.89% | 68,000 | 580.00% |
| 1671 | 天保能源 | 1.11 | -0.03 | -2.63% | 160,000 | 566.67% |
| 0480 | 香港興業國際 | 3.40 | -0.06 | -1.73% | 1,105,600 | 562.83% |
| 8029 | 太陽國際 | 0.29 | -0.01 | -1.72% | 130,000 | 550.00% |
| 0495 | 百利大有限公司 | 0.19 | -0.02 | -9.52% | 200,000 | 531.59% |
| 2341 | 中怡國際 | 1.51 | -0.06 | -3.82% | 164,000 | 530.77% |
| 0182 | 協合新能源 | 0.37 | -0.01 | -1.33% | 9,340,000 | 506.49% |
| 8028 | 天時軟件 | 0.03 | -0.01 | -14.29% | 2,660,000 | 504.55% |
| 0243 | QPL INT'L | 0.04 | 0.00 | 2.86% | 1,044,000 | 504.34% |
| 1372 | 比速科技 | 3.73 | 0.12 | 3.32% | 193,000 | 503.13% |
| 0666 | 新工投資 | 0.13 | -0.00 | -2.96% | 120,000 | 500.00% |
| 6288 | FAST RETAIL-DRS | 44.55 | -0.15 | -0.34% | 10,500 | 483.33% |
| 2718 | 東正金融 | 0.88 | -0.01 | -1.12% | 2,531,000 | 483.18% |
| 0568 | 山東墨龍 | 1.00 | -0.01 | -0.99% | 61,600 | 470.37% |
| 1290 | 中國匯融 | 1.16 | 0.04 | 3.57% | 1,560,000 | 469.34% |
| 2000 | 晨訊科技 | 0.27 | -0.01 | -3.57% | 618,000 | 461.82% |
| 0494 | 利豐 | 0.80 | -0.03 | -3.61% | 34,172,300 | 455.28% |
| 1443 | 富臨集團控股 | 0.23 | 0.01 | 4.04% | 22,000 | 450.00% |
| 0393 | 旭日企業 | 0.88 | -0.01 | -1.12% | 64,000 | 433.33% |
| 0958 | 華能新能源 | 3.16 | 0.04 | 1.28% | 43,308,000 | 427.25% |
| 1181 | 唐宮中國 | 1.18 | -0.01 | -0.84% | 810,000 | 409.43% |
| 2116 | 江蘇創新 | 0.34 | -0.02 | -5.63% | 162,000 | 406.25% |
| 0115 | 鈞濠集團 | 0.11 | 0.00 | 0.94% | 10,000 | 400.00% |
| 0922 | 安賢園中國 | 0.16 | -0.00 | -1.25% | 200,000 | 400.00% |
| 0924 | 坤集團 | 0.49 | -0.02 | -3.00% | 80,000 | 400.00% |
| 2824 | 力寶專選中港地產 | 84.85 | -2.50 | -2.86% | 500 | 400.00% |
| 0662 | 亞洲金融 | 3.93 | -0.07 | -1.75% | 766,000 | 397.40% |
| 2308 | 研祥智能 | 0.82 | -0.03 | -3.53% | 332,000 | 388.24% |
| 0279 | 民眾金融科技 | 0.14 | 0.00 | 1.49% | 1,860,000 | 362.68% |
| 6162 | 天瑞汽車內飾 | 0.13 | 0.00 | 0.00% | 664,000 | 361.11% |
| 1419 | 盈健醫療 | 1.22 | 0.07 | 6.09% | 46,000 | 360.00% |
| 0226 | 力寶 | 2.67 | -0.02 | -0.74% | 18,000 | 350.00% |
| 1721 | FSM Holdings | 0.43 | -0.02 | -3.41% | 200,000 | 344.44% |
| 8103 | ＨＭＶＯＤ視頻 | 0.15 | 0.01 | 7.14% | 602,000 | 342.65% |
| 1253 | 中國綠地博大綠澤 | 0.37 | 0.00 | 0.00% | 104,000 | 333.33% |
| 1939 | 東京中央拍賣 | 0.78 | -0.01 | -1.27% | 76,000 | 322.22% |
| 0403 | 星光集團 | 0.27 | -0.01 | -3.64% | 234,000 | 317.86% |
| 1678 | 中創環球 | 0.07 | -0.00 | -2.74% | 470,000 | 312.28% |
| 3300 | 中國玻璃 | 0.37 | -0.01 | -1.33% | 368,000 | 300.00% |
| 0128 | 安寧控股 | 0.67 | -0.02 | -2.90% | 2,724,000 | 295.93% |
| 7300 | ＦＩ南方恆指 | 5.21 | 0.11 | 2.16% | 15,552,400 | 285.52% |
| 8089 | 華人策略控股 | 0.20 | -0.01 | -2.86% | 3,240,000 | 284.62% |
| 8128 | 中國地熱能 | 0.05 | 0.00 | 0.00% | 5,056,000 | 283.03% |
| 0379 | 恆嘉融資租賃 | 0.02 | -0.00 | -4.76% | 5,590,000 | 282.88% |
| 1069 | 中國農林低碳 | 0.01 | 0.00 | 0.00% | 49,760,000 | 282.77% |
| 0398 | 東方表行集團 | 2.00 | -0.02 | -0.99% | 1,278,000 | 282.63% |
| 0310 | 嘉進投資國際 | 0.02 | -0.00 | -8.00% | 2,295,000 | 273.17% |
| 1582 | 華營建築 | 0.74 | -0.03 | -3.90% | 2,162,500 | 268.09% |
| 1822 | 弘達金融控股 | 0.01 | 0.00 | 0.00% | 1,650,000 | 266.67% |
| 0207 | 大悅城地產 | 0.88 | -0.02 | -2.22% | 2,092,000 | 259.45% |
| 8428 | 國茂控股 | 0.20 | 0.00 | 1.04% | 1,116,000 | 257.69% |
| 0585 | 意馬國際 | 0.80 | -0.05 | -5.88% | 57,000 | 256.25% |
| 0650 | ＩＤＧ能源投資 | 0.81 | -0.01 | -1.22% | 256,000 | 255.56% |
| 0169 | 萬達酒店發展 | 0.38 | -0.01 | -2.56% | 1,930,000 | 255.43% |
| 0030 | 萬隆控股集團 | 0.35 | 0.01 | 1.45% | 450,000 | 251.56% |
| 1757 | 俊裕地基 | 0.17 | -0.01 | -4.07% | 70,000 | 250.00% |
| 0754 | 合生創展集團 | 8.05 | -0.43 | -5.07% | 3,022,000 | 242.59% |
| 3393 | 威勝控股 | 3.57 | -0.16 | -4.29% | 1,062,000 | 242.58% |
| 3348 | 中國鵬飛集團 | 0.97 | 0.00 | 0.00% | 94,000 | 235.71% |
| 1786 | 鐵建裝備 | 1.24 | -0.03 | -2.36% | 392,000 | 233.62% |
| 0211 | 大凌集團 | 0.04 | 0.00 | 0.00% | 630,000 | 230.26% |
| 3618 | 重慶農村商業銀行 | 3.93 | -0.09 | -2.24% | 12,869,000 | 225.02% |
| 8366 | 浙江聯合投資 | 0.40 | -0.02 | -3.66% | 1,200,000 | 224.32% |
| 0078 | 富豪酒店國際 | 4.25 | -0.13 | -2.97% | 540,000 | 223.35% |
| 7312 | ＦＩ 三星恆指 | 4.36 | 0.10 | 2.35% | 32,000 | 220.00% |
| 0133 | 招商局中國基金 | 10.52 | -0.26 | -2.41% | 70,000 | 218.18% |
| 0945 | 宏利金融－Ｓ | 163.20 | -0.20 | -0.12% | 53,207 | 216.14% |
| 1667 | 進階發展 | 0.17 | 0.00 | 0.00% | 410,000 | 215.38% |
| 0638 | 建溢集團 | 0.96 | -0.09 | -8.57% | 270,000 | 213.95% |
| 1401 | Sprocomm Intel | 0.75 | -0.05 | -6.25% | 960,000 | 213.73% |
| 0827 | 玖源集團 | 0.15 | -0.01 | -6.71% | 224,000 | 211.11% |
| 0052 | 大快活集團 | 19.86 | -0.44 | -2.17% | 308,500 | 205.45% |
| 1050 | 嘉利國際 | 1.19 | -0.03 | -2.46% | 728,000 | 203.33% |
| 8221 | PF Group Hold | 0.09 | -0.00 | -4.40% | 4,520,000 | 201.33% |
| 0112 | 勒泰集團 | 3.92 | -0.05 | -1.26% | 6,000 | 200.00% |
| 0767 | 亞太絲路投資 | 0.05 | -0.01 | -10.35% | 720,000 | 200.00% |
| 0840 | 天業節水 | 0.35 | 0.01 | 2.99% | 126,000 | 200.00% |
| 0841 | 木薯資源 | 0.31 | 0.00 | 0.00% | 6,000 | 200.00% |
| 0864 | 永利地產發展 | 0.50 | 0.00 | 0.00% | 60,000 | 200.00% |
| 1741 | 日贏控股 | 1.60 | -0.05 | -3.03% | 36,000 | 200.00% |
| 3302 | 光控精技 | 0.65 | 0.02 | 3.18% | 114,000 | 200.00% |
| 8383 | 東駿控股 | 0.08 | -0.01 | -5.75% | 288,000 | 200.00% |
| 8537 | Dominate Group | 0.15 | 0.00 | 0.67% | 30,000 | 200.00% |
| 0038 | 第一拖拉機股份 | 1.71 | -0.04 | -2.29% | 398,000 | 197.01% |
| 0559 | 德泰新能源集團 | 0.02 | 0.00 | 0.00% | 3,560,000 | 196.67% |
| 8385 | 萬里印刷 | 0.26 | -0.01 | -1.92% | 8,150,000 | 195.29% |
| 6868 | 天福 | 5.98 | -0.02 | -0.33% | 180,000 | 195.08% |
| 0240 | 利基控股 | 0.85 | -0.02 | -2.30% | 1,070,000 | 194.17% |
| 7261 | ＦＬ二華夏納一百 | 43.65 | -0.45 | -1.02% | 15,900 | 189.09% |
| 3616 | 恆達集團控股 | 0.99 | 0.00 | 0.00% | 242,000 | 188.10% |
| 0858 | 精優藥業 | 0.07 | 0.00 | 2.78% | 590,000 | 180.95% |
| 1368 | 特步國際 | 4.06 | -0.26 | -6.02% | 6,823,764 | 180.52% |
| 3326 | 保發集團 | 0.63 | 0.00 | 0.00% | 42,000 | 180.00% |
| 8617 | 永聯豐控股 | 0.52 | -0.03 | -5.46% | 2,975,000 | 179.34% |
| 0588 | 北京北辰實業股份 | 2.48 | -0.09 | -3.50% | 2,158,000 | 175.26% |
| 0505 | 歡悅互娛 | 0.65 | 0.04 | 6.56% | 60,000 | 172.73% |
| 1720 | 普天通信集團 | 1.64 | 0.09 | 5.81% | 76,000 | 171.43% |
| 0882 | 天津發展 | 2.23 | -0.03 | -1.33% | 508,000 | 170.21% |
| 8413 | 亞洲雜貨 | 0.54 | 0.01 | 1.89% | 5,700,000 | 170.14% |
| 1234 | 中國利郎 | 6.24 | -0.33 | -5.02% | 1,159,000 | 168.91% |
| 0757 | 陽光能源 | 0.08 | 0.00 | 1.25% | 1,576,000 | 167.57% |
| 8480 | 飛霓控股 | 1.42 | 0.00 | 0.00% | 96,000 | 166.67% |
| 6190 | 九江銀行 | 10.74 | -0.04 | -0.37% | 65,000 | 166.39% |
| 1053 | 重慶鋼鐵股份 | 0.90 | -0.04 | -4.26% | 894,000 | 166.07% |
| 2066 | 盛京銀行 | 6.64 | 0.04 | 0.61% | 193,500 | 165.07% |
| 2139 | 甘肅銀行 | 1.32 | -0.06 | -4.35% | 502,000 | 162.83% |
| 6896 | 金嗓子 | 1.21 | 0.01 | 0.83% | 1,121,000 | 161.31% |
| 0759 | CEC 國際控股 | 0.45 | -0.01 | -1.11% | 354,000 | 160.29% |
| 8227 | 海天天線 | 1.96 | -0.04 | -2.00% | 36,000 | 157.14% |
| 1027 | 中國集成控股 | 0.03 | -0.00 | -5.88% | 162,500 | 155.91% |
| 0218 | 申萬宏源香港 | 1.28 | -0.05 | -3.76% | 1,010,040 | 155.71% |
| 0217 | 中國誠通發展集團 | 0.25 | -0.00 | -0.81% | 194,000 | 155.26% |
| 2611 | 國泰君安 | 14.00 | -0.46 | -3.18% | 780,000 | 154.44% |
| 1635 | 大眾公用 | 2.43 | -0.02 | -0.82% | 137,000 | 153.70% |
| 0885 | 仁天科技控股 | 0.01 | -0.00 | -8.33% | 27,045,000 | 152.29% |
| 2833 | 恆指ＥＴＦ | 28.55 | -0.60 | -2.06% | 232,700 | 150.75% |
Fatal error: Call to a member function format() on a non-object in D:\WebSites\fin\php\stock6.php on line 173