更新日期：2018-10-19 16:10:05
更新日期：2018-10-19 16:10:05
| 編號 | 股票名稱 | 最新 | 升/跌 | 升/跌% | 成交量 | 增幅% |
|---|---|---|---|---|---|---|
| 8009 | 華夏能源控股 | 0.03 | 0.00 | 0.00% | 60,580,000 | 6,057,900.00% |
| 2016 | 浙商銀行 | 4.39 | 0.01 | 0.23% | 16,026,000 | 160,160.00% |
| 0616 | 高山企業 | 0.07 | 0.00 | 0.00% | 380,000 | 126,566.67% |
| 0803 | 昌興國際 | 0.05 | -0.00 | -3.77% | 12,960,000 | 32,300.00% |
| 6196 | 鄭州銀行 | 4.01 | 0.01 | 0.25% | 290,000 | 28,900.00% |
| 1185 | 中國航天萬源 | 0.20 | 0.01 | 3.63% | 1,032,000 | 25,700.00% |
| 3199 | 南方五年國債 | 117.35 | 1.72 | 1.49% | 9,640 | 24,000.00% |
| 0432 | 盈大地產 | 2.34 | -0.02 | -0.85% | 225,000 | 22,400.00% |
| 83167 | 工銀南方中國－Ｒ | 52.05 | 0.00 | 0.00% | 10,600 | 21,100.00% |
| 8178 | 中國信息科技 | 0.10 | 0.00 | 2.08% | 144,000 | 17,900.00% |
| 8447 | MS Concept | 0.18 | 0.04 | 27.27% | 2,600,000 | 12,900.00% |
| 0703 | Future Bright | 0.88 | 0.01 | 1.15% | 756,000 | 12,500.00% |
| 0609 | 天德化工 | 0.62 | 0.07 | 12.73% | 468,000 | 11,042.86% |
| 8109 | 麒麟集團控股 | 0.13 | -0.00 | -0.79% | 495,000 | 10,900.00% |
| 1631 | REF Holdings | 0.95 | -0.02 | -2.06% | 540,000 | 10,700.00% |
| 0567 | 大昌微線集團 | 0.25 | -0.03 | -10.91% | 192,000 | 9,500.00% |
| 3115 | 安碩恆生指數 | 94.25 | 0.85 | 0.91% | 222,990 | 8,927.94% |
| 8082 | 仁智國際集團 | 0.38 | 0.01 | 2.70% | 390,000 | 7,700.00% |
| 1004 | 中國智慧能源 | 0.80 | -0.01 | -1.24% | 1,238,000 | 7,637.50% |
| 2113 | 東盈控股 | 0.57 | 0.14 | 32.56% | 20,440,000 | 6,601.64% |
| 0379 | 恆嘉融資租賃 | 0.04 | -0.00 | -9.30% | 660,000 | 6,500.00% |
| 0515 | 達進東方照明 | 0.06 | 0.01 | 17.31% | 13,038,000 | 6,419.00% |
| 1049 | 時富投資 | 0.13 | 0.00 | 0.00% | 150,000 | 5,852.38% |
| 1129 | 中國水業集團 | 1.29 | -0.03 | -2.27% | 1,852,000 | 5,687.50% |
| 8085 | 香港生命科學 | 0.04 | -0.01 | -12.50% | 13,996,000 | 5,453.97% |
| 0693 | 陳唱國際 | 2.60 | 0.10 | 4.00% | 1,824,000 | 5,427.27% |
| 2188 | 泰坦能源技術 | 0.76 | -0.02 | -2.56% | 954,000 | 4,670.00% |
| 1143 | 華夏健康產業 | 0.05 | 0.00 | 4.26% | 924,000 | 4,520.00% |
| 7336 | ＦＩ未來恆指 | 6.32 | -0.04 | -0.63% | 186,900 | 4,350.00% |
| 2819 | ＡＢＦ港債指數 | 96.60 | 0.00 | 0.00% | 4,448 | 4,348.00% |
| 1323 | 友川集團控股 | 0.52 | -0.01 | -1.89% | 5,644,000 | 4,241.54% |
| 8020 | 宏海控股集團 | 0.05 | 0.01 | 13.33% | 5,140,000 | 4,183.33% |
| 1480 | 恩達集團控股 | 1.17 | 0.00 | 0.00% | 84,000 | 4,100.00% |
| 0585 | 意馬國際 | 1.70 | 0.04 | 2.41% | 1,333,000 | 4,039.75% |
| 83186 | 中金金瑞中網－Ｒ | 48.75 | -0.20 | -0.41% | 10,150 | 3,960.00% |
| 1733 | 易大宗 | 0.46 | -0.03 | -5.16% | 25,057,500 | 3,829.00% |
| 8088 | 匯友生命科學 | 0.02 | -0.00 | -11.77% | 312,000 | 3,800.00% |
| 0281 | 川河集團 | 0.51 | 0.00 | 0.00% | 146,000 | 3,550.00% |
| 8366 | 浙江聯合投資 | 0.25 | 0.00 | 0.40% | 350,000 | 3,400.00% |
| 1103 | 大生農業金融 | 0.05 | 0.00 | 0.00% | 6,432,000 | 3,250.00% |
| 1237 | 中科生物 | 0.08 | 0.01 | 6.33% | 644,640 | 3,123.20% |
| 2686 | 亞美能源 | 1.35 | -0.05 | -3.57% | 940,000 | 3,033.33% |
| 0043 | 卜蜂國際 | 0.68 | 0.00 | 0.00% | 30,586,900 | 2,791.01% |
| 1990 | 興華港口 | 1.04 | 0.01 | 0.97% | 168,900 | 2,624.19% |
| 83118 | 嘉實明晟Ａ股－Ｒ | 10.44 | 0.12 | 1.16% | 1,000 | 2,602.70% |
| 1345 | 中國先鋒醫藥 | 1.55 | 0.09 | 6.16% | 1,293,000 | 2,386.54% |
| 0360 | 新焦點 | 0.28 | -0.02 | -5.17% | 964,000 | 2,310.00% |
| 1621 | 域高國際控股 | 0.18 | -0.02 | -8.25% | 1,128,000 | 2,250.00% |
| 1011 | 泰凌醫藥 | 1.27 | -0.09 | -6.62% | 3,155,000 | 2,169.78% |
| 6190 | 九江銀行 | 10.58 | 0.00 | 0.00% | 9,000 | 2,150.00% |
| 0766 | 中盈集團控股 | 0.10 | 0.00 | 2.04% | 880,000 | 2,100.00% |
| 0854 | 威雅利 | 3.64 | 0.04 | 1.11% | 22,000 | 2,100.00% |
| 0337 | 綠地香港 | 1.80 | -0.07 | -3.74% | 15,736,000 | 2,094.70% |
| 1838 | ChinaProperties | 1.07 | 0.01 | 0.94% | 125,000 | 1,983.33% |
| 0438 | 彩虹新能源 | 0.65 | 0.01 | 1.56% | 746,000 | 1,972.22% |
| 8123 | 華億金控 | 0.05 | 0.00 | 0.00% | 984,000 | 1,950.00% |
| 0841 | 木薯資源 | 0.48 | -0.01 | -1.03% | 122,000 | 1,933.33% |
| 1226 | 中國投融資 | 0.06 | -0.01 | -9.23% | 180,000 | 1,700.00% |
| 1321 | 中國新城市 | 1.00 | 0.00 | 0.00% | 36,000 | 1,700.00% |
| 0985 | 中譽集團 | 0.02 | -0.00 | -4.00% | 21,744,000 | 1,676.47% |
| 8136 | 英馬斯集團 | 0.40 | 0.00 | 0.00% | 7,440,000 | 1,671.43% |
| 0987 | 中國再生能源投資 | 0.21 | 0.00 | 0.99% | 1,041,663 | 1,654.97% |
| 1224 | 中渝置地 | 1.89 | 0.01 | 0.53% | 12,062,000 | 1,645.59% |
| 8146 | 怡園酒業 | 0.46 | 0.07 | 16.67% | 29,430,000 | 1,591.38% |
| 0736 | 中國置業投資 | 0.02 | 0.00 | 0.00% | 912,600 | 1,590.00% |
| 1363 | 中滔環保 | 0.79 | 0.01 | 1.28% | 9,290,000 | 1,589.09% |
| 0830 | 遠東環球 | 0.59 | 0.01 | 1.72% | 902,000 | 1,570.37% |
| 1900 | 中國智能交通 | 0.24 | -0.01 | -2.88% | 50,000 | 1,566.67% |
| 1013 | 偉俊集團控股 | 0.06 | -0.00 | -1.64% | 3,306,000 | 1,504.85% |
| 1340 | 惠生國際 | 0.16 | 0.00 | 0.00% | 2,328,000 | 1,472.97% |
| 1426 | 春泉產業信託 | 3.81 | -0.02 | -0.52% | 9,461,000 | 1,448.45% |
| 0488 | 麗新發展 | 10.56 | -0.10 | -0.94% | 124,714 | 1,384.69% |
| 0418 | 方正控股 | 0.40 | 0.02 | 5.26% | 265,600 | 1,375.56% |
| 3708 | 日成控股 | 0.19 | 0.00 | 0.54% | 2,215,000 | 1,329.03% |
| 2663 | 應力控股 | 0.41 | 0.03 | 7.90% | 830,000 | 1,283.33% |
| 1189 | 珀麗酒店 | 0.28 | 0.01 | 1.82% | 1,060,500 | 1,225.63% |
| 1090 | 大明國際 | 2.40 | 0.10 | 4.35% | 132,000 | 1,220.00% |
| 2813 | 華夏政銀國債 | 114.75 | -0.30 | -0.26% | 1,700 | 1,207.69% |
| 0938 | 民生國際 | 0.50 | -0.01 | -1.00% | 10,000 | 1,198.70% |
| 0294 | 長江製衣 | 2.86 | 0.01 | 0.35% | 25,000 | 1,150.00% |
| 0730 | 首長四方(集團) | 0.14 | 0.00 | 0.00% | 2,093,000 | 1,145.83% |
| 8201 | 寶聯控股 | 0.22 | 0.02 | 9.95% | 993,267 | 1,141.58% |
| 0897 | 位元堂 | 0.23 | -0.00 | -1.31% | 122,420 | 1,124.20% |
| 2633 | 雅各臣科研製藥 | 1.60 | -0.02 | -1.24% | 1,116,000 | 1,113.04% |
| 8166 | 中國農業生態 | 0.05 | -0.00 | -5.66% | 6,281,000 | 1,107.88% |
| 0580 | 賽晶電力電子 | 1.13 | -0.02 | -1.74% | 1,514,000 | 1,101.59% |
| 3161 | 易亞中概股 | 9.96 | -0.22 | -2.16% | 952,200 | 1,090.25% |
| 8423 | CHI HO DEV | 1.48 | 0.15 | 11.28% | 820,000 | 1,071.43% |
| 1549 | 永豐集團控股 | 0.12 | 0.00 | 2.61% | 560,000 | 1,066.67% |
| 7261 | ＦＬ二華夏納一百 | 30.25 | -1.00 | -3.20% | 31,500 | 1,025.00% |
| 2322 | 仁瑞投資 | 0.58 | 0.00 | 0.00% | 20,240,000 | 1,024.44% |
| 2789 | 遠大中國 | 0.08 | 0.00 | 0.00% | 12,054,000 | 1,011.99% |
| 2014 | 浩澤淨水 | 1.84 | -0.06 | -3.16% | 1,095,000 | 995.00% |
| 1282 | 中國金洋 | 0.33 | -0.02 | -5.71% | 16,512,000 | 994.96% |
| 1117 | 現代牧業 | 0.94 | -0.03 | -3.09% | 4,299,000 | 982.87% |
| 2277 | 華融投資股份 | 0.30 | -0.04 | -11.77% | 915,000 | 976.47% |
| 2178 | 百勤油服 | 0.30 | 0.01 | 1.70% | 95,000 | 955.56% |
| 8457 | 健升物流中國 | 0.20 | 0.00 | 0.00% | 950,000 | 955.56% |
| 0532 | WKK INTL (HOLD) | 1.04 | -0.01 | -0.95% | 42,000 | 950.00% |
| 0903 | 冠捷科技 | 0.63 | 0.00 | 0.00% | 210,000 | 950.00% |
| 6038 | 信越控股 | 0.28 | 0.01 | 1.85% | 210,000 | 950.00% |
| 1555 | ＭＩ能源 | 0.17 | -0.01 | -5.46% | 2,680,000 | 938.76% |
| 0521 | CWT International | 0.14 | -0.02 | -12.81% | 20,050,000 | 919.84% |
| 0088 | 大昌集團 | 7.54 | 0.00 | 0.00% | 10,000 | 900.00% |
| 2086 | 海航科技投資 | 2.37 | 0.07 | 3.04% | 10,000 | 900.00% |
| 0811 | 新華文軒 | 4.81 | -0.06 | -1.23% | 8,071,000 | 891.52% |
| 0445 | 中集天達 | 0.26 | 0.01 | 1.96% | 1,980,000 | 890.00% |
| 2308 | 研祥智能 | 0.79 | 0.04 | 5.33% | 156,000 | 875.00% |
| 1452 | 迪諾斯環保 | 0.29 | 0.00 | 0.00% | 240,000 | 823.08% |
| 3167 | 工銀南方中國 | 59.05 | 0.50 | 0.85% | 61,500 | 817.91% |
| 1366 | 江南集團 | 0.36 | -0.03 | -7.69% | 22,242,000 | 798.30% |
| 0207 | 大悅城地產 | 0.81 | -0.05 | -5.81% | 8,363,016 | 776.63% |
| 1629 | 盟科控股 | 1.30 | 0.02 | 1.56% | 1,604,000 | 771.74% |
| 8238 | 惠陶集團 | 0.03 | -0.00 | -3.03% | 3,633,000 | 756.84% |
| 0911 | 前海健康（新） | 0.37 | 0.00 | 0.00% | 915,500 | 755.61% |
| 2608 | 陽光１００中國 | 3.30 | -0.05 | -1.49% | 346,000 | 743.90% |
| 0544 | 大同集團 | 0.04 | 0.00 | 2.70% | 840,000 | 740.00% |
| 1671 | 天保能源 | 0.98 | 0.06 | 6.52% | 2,046,000 | 738.52% |
| 1300 | 俊知集團 | 0.96 | -0.02 | -2.04% | 784,000 | 734.04% |
| 0716 | 勝獅貨櫃 | 1.18 | 0.01 | 0.86% | 4,130,000 | 726.00% |
| 6898 | 中國鋁罐 | 1.19 | 0.00 | 0.00% | 592,000 | 722.22% |
| 1985 | 美高域 | 1.02 | 0.00 | 0.00% | 82,000 | 720.00% |
| 0085 | 中電華大科技 | 0.67 | -0.02 | -2.90% | 5,353,496 | 701.73% |
| 0111 | 信達國際控股 | 0.58 | 0.04 | 7.41% | 64,000 | 700.00% |
| 8540 | 勝利證券 | 1.27 | 0.01 | 0.79% | 16,000 | 700.00% |
| 0871 | 中國疏浚環保 | 0.13 | 0.02 | 13.91% | 11,411,000 | 697.41% |
| 0497 | 資本策略地產 | 0.32 | -0.01 | -1.54% | 7,390,000 | 687.13% |
| 1097 | 有線寬頻 | 0.15 | 0.01 | 8.63% | 28,301,788 | 686.71% |
| 2111 | 超盈國際控股 | 2.34 | 0.04 | 1.74% | 1,359,000 | 681.03% |
| 0815 | 中國白銀集團 | 0.88 | -0.07 | -7.37% | 7,836,000 | 672.78% |
| 1051 | 國際資源 | 0.06 | 0.00 | 1.85% | 64,761,000 | 671.88% |
| 8519 | 佳民集團 | 0.09 | 0.00 | 1.15% | 230,000 | 666.67% |
| 1259 | 中國兒童護理 | 0.09 | 0.00 | 1.12% | 696,000 | 664.84% |
| 0282 | 壹傳媒 | 0.22 | -0.01 | -2.20% | 850,848 | 656.69% |
| 3186 | 中金金瑞中網 | 55.05 | -0.25 | -0.45% | 9,450 | 656.00% |
| 1036 | 萬科置業海外 | 4.36 | -0.18 | -3.97% | 301,002 | 652.51% |
| 0485 | 中國華星 | 0.09 | 0.01 | 8.75% | 3,720,000 | 650.00% |
| 1547 | IBI Group Hldgs | 0.47 | 0.01 | 2.20% | 720,000 | 650.00% |
| 1130 | 中國環境資源 | 0.22 | -0.00 | -0.89% | 1,792,000 | 646.67% |
| 3996 | 中國能源建設 | 0.82 | 0.00 | 0.00% | 354,000 | 637.50% |
| 1268 | 美東汽車 | 3.35 | 0.09 | 2.76% | 1,756,000 | 631.67% |
| 2166 | 芯智控股 | 1.74 | 0.02 | 1.16% | 1,652,000 | 630.97% |
| 3813 | 寶勝國際 | 1.49 | -0.03 | -1.97% | 3,971,000 | 629.96% |
| 1096 | 中能國際控股 | 0.13 | -0.00 | -2.90% | 1,130,000 | 606.25% |
| 1710 | 致豐工業電子 | 0.28 | -0.01 | -1.75% | 672,000 | 600.00% |
| 0116 | 周生生 | 13.44 | -0.52 | -3.73% | 328,000 | 597.87% |
| 8405 | 恆智控股 | 0.95 | -0.01 | -1.04% | 952,000 | 580.00% |
| 0205 | 財訊傳媒 | 0.02 | 0.00 | 0.00% | 10,325,000 | 579.28% |
| 1278 | 中國新城鎮 | 0.18 | -0.02 | -8.16% | 2,765,000 | 578.53% |
| 0450 | 鴻興印刷集團 | 1.16 | 0.03 | 2.66% | 254,000 | 568.42% |
| 2048 | 易居企業控股 | 13.42 | -0.04 | -0.30% | 199,800 | 566.00% |
| 3636 | 保利文化 | 9.18 | 0.27 | 3.03% | 745,100 | 565.27% |
| 0929 | 國際精密 | 1.06 | 0.00 | 0.00% | 165,000 | 560.00% |
| 82823 | 安碩Ａ５０－Ｒ | 10.86 | 0.30 | 2.84% | 26,000 | 550.00% |
| 1608 | 偉能集團 | 3.03 | -0.05 | -1.62% | 316,000 | 544.90% |
| 0672 | 眾安房產 | 0.30 | 0.03 | 11.11% | 967,800 | 532.55% |
| 1111 | 創興銀行 | 13.48 | 0.10 | 0.75% | 158,000 | 532.00% |
| 0243 | QPL INT'L | 0.06 | 0.00 | 1.79% | 9,414,000 | 525.41% |
| 2324 | 首都創投 | 0.05 | 0.00 | 2.17% | 420,000 | 521.30% |
| 0563 | 上實城市開發 | 1.19 | 0.04 | 3.48% | 5,920,500 | 520.60% |
| 1822 | 弘達金融控股 | 0.19 | -0.02 | -7.50% | 3,195,000 | 514.42% |
| 3368 | 百盛集團 | 0.59 | -0.03 | -4.84% | 1,780,000 | 512.74% |
| 1568 | 承達集團 | 4.22 | -0.08 | -1.86% | 196,003 | 512.51% |
| 0662 | 亞洲金融 | 4.31 | 0.01 | 0.23% | 170,000 | 507.14% |
| 8240 | 展程控股 | 0.27 | 0.00 | 0.00% | 1,090,000 | 505.56% |
| 0339 | 核心經濟投資 | 0.43 | 0.00 | 0.00% | 120,000 | 500.00% |
| 8032 | 非凡中國 | 0.85 | 0.00 | 0.00% | 1,198,000 | 497.80% |
| 0524 | 長城一帶一路 | 0.30 | -0.01 | -1.67% | 300,000 | 495.24% |
| 6178 | 光大證券 | 6.13 | 0.06 | 0.99% | 2,786,000 | 494.03% |
| 7288 | ＦＬ二南方國指 | 7.37 | 0.14 | 1.94% | 8,910,700 | 487.43% |
| 8512 | 凱富善集團控股 | 0.16 | -0.00 | -2.47% | 3,170,000 | 487.04% |
| 7321 | ＦＩ華夏恆指 | 6.72 | -0.05 | -0.74% | 1,200,800 | 486.33% |
| 2116 | 江蘇創新 | 0.38 | 0.01 | 1.35% | 410,000 | 485.71% |
| 1978 | 敘福樓集團 | 0.52 | -0.02 | -3.70% | 864,000 | 483.78% |
| 0202 | 潤中國際控股 | 0.18 | -0.00 | -1.68% | 9,160,000 | 479.75% |
| 6060 | 眾安在線 | 28.15 | 0.05 | 0.18% | 7,261,400 | 474.11% |
| 3326 | 保發集團 | 0.43 | 0.00 | 0.00% | 462,000 | 470.37% |
| 0572 | 未來世界金融 | 0.07 | -0.01 | -9.46% | 16,645,029 | 468.48% |
| 0925 | 北京建設 | 0.24 | 0.00 | 0.00% | 894,000 | 465.82% |
| 0647 | JOYCE BOUTIQUE | 0.22 | 0.00 | 0.00% | 282,000 | 464.00% |
| 0408 | 葉氏化工集團 | 2.39 | 0.02 | 0.84% | 56,000 | 460.00% |
| 2878 | Solomon Systech | 0.23 | 0.01 | 3.11% | 1,116,000 | 458.00% |
| 0686 | 熊貓綠能 | 0.30 | 0.01 | 1.72% | 7,846,000 | 456.45% |
| 2128 | 中國聯塑 | 4.15 | 0.14 | 3.49% | 11,436,099 | 454.34% |
| 0227 | 第一上海 | 0.41 | 0.01 | 1.24% | 1,416,000 | 453.13% |
| 1812 | 晨鳴紙業 | 4.51 | 0.08 | 1.81% | 3,652,000 | 450.83% |
| 0953 | 邵氏兄弟控股 | 0.27 | 0.00 | 0.00% | 2,054,000 | 446.28% |
| 0107 | 四川成渝高速公路 | 2.25 | -0.06 | -2.60% | 4,790,000 | 441.86% |
| 8470 | 瑩嵐集團 | 0.40 | 0.02 | 3.95% | 1,472,000 | 441.18% |
| 0751 | 創維數碼 | 1.97 | -0.02 | -1.01% | 21,145,824 | 435.32% |
| 0331 | 豐盛服務集團 | 3.03 | -0.01 | -0.33% | 781,000 | 434.93% |
| 0475 | 中發展控股 | 0.61 | -0.02 | -3.18% | 490,000 | 432.61% |
| 0182 | 協合新能源 | 0.30 | 0.00 | 0.00% | 39,155,000 | 427.70% |
| 0117 | 天利控股集團 | 1.19 | 0.04 | 3.48% | 616,000 | 422.03% |
| 1203 | 廣南（集團） | 0.87 | 0.01 | 1.16% | 218,000 | 419.05% |
| 6080 | 榮智控股 | 0.56 | 0.00 | 0.00% | 867,000 | 416.07% |
| 0530 | 高銀金融 | 2.69 | 0.13 | 5.08% | 784,187 | 415.91% |
| 1738 | 飛尚無煙煤 | 0.95 | 0.05 | 5.56% | 90,000 | 414.29% |
| 3300 | 中國玻璃 | 0.59 | 0.00 | 0.00% | 2,038,000 | 406.97% |
| 1332 | 中國透雲 | 0.08 | -0.01 | -6.67% | 2,192,500 | 406.94% |
| 1361 | ３６１度 | 1.89 | 0.06 | 3.28% | 4,675,000 | 402.69% |
| 0031 | 航天控股 | 0.52 | -0.01 | -1.89% | 13,832,216 | 400.45% |
| 0216 | 建業實業 | 2.57 | 0.02 | 0.78% | 40,000 | 400.00% |
| 0229 | 利民實業 | 0.97 | 0.00 | 0.00% | 5,000 | 400.00% |
| 0479 | 華建控股 | 0.06 | -0.00 | -4.62% | 500,000 | 400.00% |
| 2378 | 保誠 | 156.60 | -3.40 | -2.13% | 5,000 | 400.00% |
| 8325 | 中國支付通 | 0.73 | 0.00 | 0.00% | 50,000 | 400.00% |
| 9169 | 領航中國－Ｕ | 0.98 | 0.00 | 0.00% | 5,000 | 400.00% |
| 1221 | 信和酒店（集團） | 3.40 | 0.00 | 0.00% | 10,366 | 396.46% |
| 8299 | 大唐潼金 | 0.01 | 0.00 | 0.00% | 23,956,465 | 391.72% |
| 1760 | 英恆科技 | 2.60 | 0.07 | 2.77% | 103,000 | 390.48% |
| 1288 | 農業銀行 | 3.51 | -0.03 | -0.85% | 362,045,195 | 389.78% |
| 6099 | 招商證券 | 7.91 | -0.11 | -1.37% | 1,886,000 | 387.84% |
| 1716 | 毛記葵涌 | 1.09 | 0.03 | 2.83% | 274,000 | 386.82% |
| 8373 | 靛藍星 | 0.41 | -0.02 | -3.57% | 705,000 | 386.21% |
| 2811 | 海通滬深三百 | 12.78 | 0.48 | 3.90% | 9,600 | 380.00% |
| 1003 | 歡喜傳媒 | 1.52 | -0.07 | -4.40% | 1,280,000 | 374.07% |
| 2232 | 晶苑國際 | 4.89 | 0.01 | 0.21% | 2,482,002 | 373.93% |
| 3689 | 康華醫療 | 8.10 | 0.10 | 1.25% | 82,400 | 373.56% |
| 0564 | 鄭煤機 | 4.09 | 0.24 | 6.23% | 339,200 | 365.93% |
| 1528 | 紅星美凱龍 | 6.56 | 0.07 | 1.08% | 6,485,265 | 365.69% |
| 0086 | 新鴻基公司 | 3.69 | -0.01 | -0.27% | 669,000 | 364.58% |
| 1570 | 偉業控股 | 3.13 | 0.04 | 1.29% | 23,000 | 360.00% |
| 1070 | ＴＣＬ電子 | 3.29 | 0.04 | 1.23% | 3,870,133 | 358.93% |
| 0760 | 新天地產集團 | 0.05 | 0.00 | 0.00% | 5,910,000 | 358.14% |
| 0115 | 鈞濠集團 | 0.12 | 0.00 | 0.86% | 6,550,000 | 358.04% |
| 0039 | 中國北大荒 | 0.22 | 0.01 | 3.70% | 2,328,000 | 354.69% |
| 3336 | 巨騰國際 | 1.96 | -0.04 | -2.00% | 6,655,660 | 354.52% |
| 0217 | 中國誠通發展集團 | 0.17 | 0.00 | 0.00% | 8,618,000 | 353.58% |
| 3688 | 萊蒙國際 | 2.31 | 0.04 | 1.76% | 205,000 | 350.55% |
| 0827 | 玖源集團 | 0.17 | -0.01 | -5.71% | 9,772,000 | 349.08% |
| 1725 | 恆達科技控股 | 1.07 | 0.02 | 1.91% | 425,000 | 347.37% |
| 1178 | 匯銀控股集團 | 0.02 | 0.00 | 0.00% | 4,460,000 | 346.00% |
| 0832 | 建業地產 | 2.94 | -0.02 | -0.68% | 5,326,000 | 345.69% |
| 0306 | 冠忠巴士集團 | 4.32 | 0.16 | 3.85% | 406,000 | 341.30% |
| 0606 | 中國糧油控股 | 2.57 | -0.04 | -1.53% | 14,213,000 | 339.39% |
| 0623 | 中視金橋 | 1.78 | -0.01 | -0.56% | 271,000 | 337.10% |
| 3101 | 領航發展歐洲 | 17.86 | -0.24 | -1.33% | 23,571 | 336.50% |
| 0801 | 金衛醫療 | 0.82 | 0.00 | 0.00% | 784,000 | 335.56% |
| 6068 | 睿見教育 | 3.08 | -0.05 | -1.60% | 10,240,158 | 335.38% |
| 7267 | ＦＬ二華夏國指 | 8.12 | 0.15 | 1.88% | 7,400 | 335.29% |
| 1192 | 泰山石化 | 0.06 | 0.01 | 11.32% | 960,000 | 326.67% |
| 7300 | ＦＩ南方恆指 | 6.06 | -0.04 | -0.66% | 95,703,000 | 326.60% |
| 6829 | 龍昇集團控股 | 0.22 | -0.02 | -7.23% | 2,640,000 | 325.81% |
| 8506 | 福紡控股 | 0.10 | -0.00 | -1.96% | 252,000 | 320.00% |
| 1142 | 西伯利亞礦業 | 0.10 | 0.02 | 24.05% | 1,720,000 | 319.51% |
| 0577 | 南岸集團 | 0.34 | 0.01 | 3.03% | 8,869,000 | 314.83% |
| 8291 | 萬成金屬包裝 | 0.19 | 0.01 | 2.66% | 1,200,000 | 313.79% |
| 0312 | 歲寶百貨 | 1.57 | 0.24 | 18.05% | 28,544,245 | 312.97% |
| 0948 | 阿爾法企業 | 2.23 | 0.00 | 0.00% | 139,000 | 311.85% |
| 1063 | 新確科技 | 0.01 | 0.00 | 0.00% | 7,310,000 | 310.67% |
| 0097 | 恆基發展 | 0.63 | 0.00 | 0.00% | 324,000 | 310.13% |
| 0468 | 紛美包裝 | 4.89 | -0.02 | -0.41% | 2,232,000 | 308.79% |
| 8227 | 西安海天天 | 2.30 | 0.42 | 22.34% | 179,160 | 306.46% |
| 8137 | 洪橋集團 | 0.76 | -0.01 | -1.30% | 2,810,000 | 306.07% |
| 3331 | 維達國際 | 11.70 | 0.46 | 4.09% | 1,864,000 | 299.82% |
| 1752 | 澳洲成峰高教 | 0.30 | -0.01 | -1.64% | 1,310,000 | 296.97% |
| 3149 | 南方ＭＳＣＩ | 10.60 | 0.22 | 2.12% | 13,400 | 294.12% |
| 8143 | 華夏醫療 | 0.12 | 0.00 | 0.00% | 268,000 | 294.12% |
| 3737 | 中智藥業 | 1.46 | 0.01 | 0.69% | 662,000 | 291.72% |
| 1969 | 中國春來 | 1.33 | -0.02 | -1.48% | 35,000 | 288.89% |
| 2012 | 陽光油砂 | 0.18 | -0.00 | -1.65% | 1,050,000 | 288.89% |
| 3626 | HSSP Int'l | 1.01 | 0.02 | 2.02% | 62,000 | 287.50% |
| 3322 | 永嘉集團 | 0.62 | 0.01 | 1.64% | 1,312,000 | 285.88% |
| 1194 | 麥盛資本 | 0.16 | -0.01 | -8.28% | 8,990,000 | 283.24% |
| 1105 | 星島 | 0.88 | 0.00 | 0.00% | 38,000 | 280.00% |
| 3919 | 金力集團 | 0.57 | 0.00 | 0.00% | 478,000 | 279.37% |
| 0089 | 大生地產 | 4.90 | 0.07 | 1.45% | 21,000 | 278.04% |
| 0533 | 金利來集團 | 3.10 | -0.04 | -1.27% | 160,000 | 276.47% |
| 0290 | 中國富強金融 | 0.09 | -0.00 | -2.08% | 4,418,000 | 275.68% |
| 1241 | 雙樺控股 | 0.20 | -0.00 | -1.50% | 30,000 | 275.00% |
| 0660 | 偉俊礦業集團 | 0.07 | 0.00 | 0.00% | 33,640,000 | 272.95% |
| 3110 | 未來恆生高股息率 | 26.45 | 0.00 | 0.00% | 11,400 | 271.58% |
| 82836 | 安碩印度－Ｒ | 19.06 | -0.02 | -0.11% | 130,000 | 271.43% |
| 0299 | 新體育 | 0.31 | -0.02 | -4.69% | 5,991,000 | 269.81% |
| 1460 | 揚科集團 | 0.03 | 0.00 | 0.00% | 3,640,000 | 264.00% |
| 8473 | 彌明生活百貨 | 0.18 | 0.00 | 1.71% | 860,000 | 258.33% |
| 6168 | 中國優通 | 0.96 | 0.03 | 3.23% | 4,100,000 | 258.08% |
| 0119 | 保利置業集團 | 2.38 | 0.01 | 0.42% | 18,715,810 | 255.14% |
| 0091 | 標準資源控股 | 0.15 | 0.00 | 1.32% | 5,015,000 | 254.42% |
| 1499 | 前進控股集團 | 0.60 | 0.00 | 0.00% | 460,000 | 253.85% |
| 0378 | 五龍動力 | 0.10 | 0.00 | 3.09% | 5,992,000 | 253.30% |
| 2120 | 康寧醫院 | 41.20 | -1.80 | -4.19% | 18,700 | 252.83% |
| 6066 | 中信建投証券 | 4.20 | 0.08 | 1.94% | 4,136,278 | 252.77% |
| 0032 | 港通控股 | 13.14 | 0.04 | 0.31% | 2,056,045 | 251.05% |
| 8160 | 金匯教育 | 0.60 | -0.01 | -1.64% | 756,000 | 250.00% |
| 0338 | 上海石油化工股份 | 3.74 | 0.03 | 0.81% | 39,673,167 | 248.85% |
| 0836 | 華潤電力 | 12.84 | -0.40 | -3.02% | 13,455,082 | 247.61% |
| 1808 | 企展控股 | 0.60 | -0.04 | -6.25% | 1,220,200 | 246.65% |
| 1681 | 康臣葯業 | 5.35 | 0.11 | 2.10% | 2,201,808 | 245.11% |
| 3393 | 威勝控股 | 3.58 | -0.08 | -2.19% | 3,182,752 | 244.87% |
| 0024 | 寶威控股 | 0.16 | -0.00 | -1.81% | 6,564,000 | 243.31% |
| 2355 | 寶業集團 | 4.19 | 0.00 | 0.00% | 100,000 | 241.30% |
| 1933 | 元力控股 | 0.49 | -0.02 | -3.92% | 368,000 | 240.74% |
| 1660 | 兆邦基地產 | 10.00 | -0.68 | -6.37% | 2,088,000 | 238.96% |
| 1461 | 魯証期貨 | 1.08 | 0.03 | 2.86% | 348,000 | 237.86% |
| 0528 | 金達控股 | 1.33 | 0.00 | 0.00% | 1,064,000 | 236.71% |
| 2828 | 恆生中國企業 | 103.60 | 0.70 | 0.68% | 12,072,464 | 232.66% |
| 0133 | 招商局中國基金 | 9.15 | -0.02 | -0.22% | 326,000 | 232.54% |
| 1135 | 亞洲衛星控股 | 5.43 | 0.11 | 2.07% | 16,500 | 230.00% |
| 0996 | 嘉年華國際 | 0.16 | -0.04 | -18.91% | 52,849,358 | 229.48% |
| 2236 | 惠生工程 | 1.01 | 0.00 | 0.00% | 1,035,000 | 228.57% |
| 0555 | 御泰中彩控股 | 0.01 | -0.00 | -7.69% | 50,025,000 | 226.98% |
| 0256 | 冠城鐘錶珠寶 | 1.63 | 0.02 | 1.24% | 7,816,000 | 226.76% |
| 0531 | 順誠 | 0.61 | 0.00 | 0.00% | 1,174,000 | 225.21% |
| 0842 | 理士國際 | 0.64 | -0.02 | -3.03% | 1,068,000 | 225.04% |
| 0228 | 中能控股 | 0.12 | 0.01 | 7.90% | 13,660,000 | 224.47% |
| 1591 | 汛和集團 | 0.09 | -0.01 | -5.32% | 11,940,000 | 224.46% |
| 0503 | 朗生醫藥 | 0.91 | -0.01 | -1.09% | 389,000 | 224.17% |
| 1963 | 重慶銀行 | 4.43 | 0.10 | 2.31% | 3,717,500 | 223.68% |
| 1446 | 鴻福堂 | 0.51 | 0.01 | 2.00% | 420,000 | 223.08% |
| 0993 | 華融金控 | 0.68 | -0.02 | -2.86% | 387,000 | 222.50% |
| 8483 | 名仕快相 | 0.13 | 0.01 | 4.76% | 1,720,000 | 220.90% |
| 8416 | HM International | 0.32 | 0.02 | 6.78% | 80,000 | 220.00% |
| 6169 | 宇華教育 | 3.05 | 0.09 | 3.04% | 28,867,290 | 219.54% |
| 0906 | 中糧包裝 | 2.68 | 0.04 | 1.52% | 2,372,562 | 219.32% |
| 0389 | 通天酒業 | 0.12 | -0.00 | -1.63% | 370,000 | 218.97% |
| 0677 | 金源米業 | 0.48 | 0.01 | 1.06% | 432,000 | 217.65% |
| 2383 | ＴＯＭ集團 | 1.84 | -0.01 | -0.54% | 692,000 | 217.43% |
| 0527 | 瑞風新能源 | 0.57 | 0.01 | 1.79% | 152,000 | 216.67% |
| 1071 | 華電國際電力股份 | 2.74 | -0.05 | -1.79% | 34,762,000 | 215.56% |
| 2033 | 時計寶 | 1.07 | -0.06 | -5.31% | 1,382,000 | 215.53% |
| 1618 | 中國中冶 | 1.98 | 0.03 | 1.54% | 13,768,000 | 215.31% |
| 1836 | 九興控股 | 6.88 | -0.50 | -6.78% | 1,549,000 | 214.84% |
| 8017 | 捷利交易寶 | 0.32 | 0.00 | 0.00% | 3,152,000 | 213.94% |
| 1258 | 中國有色礦業 | 1.85 | 0.08 | 4.52% | 91,000 | 213.79% |
| 8132 | 中油港燃 | 0.03 | -0.00 | -3.57% | 21,660,000 | 212.10% |
| 3318 | 中國香精香料 | 2.62 | 0.02 | 0.77% | 790,000 | 211.02% |
| 6138 | 哈爾濱銀行 | 1.84 | 0.00 | 0.00% | 652,000 | 210.48% |
| 0009 | 九號運通 | 0.26 | 0.00 | 0.00% | 93,000 | 210.00% |
| 0178 | 莎莎國際 | 3.06 | -0.24 | -7.27% | 22,807,340 | 209.97% |
| 1700 | 華地國際控股 | 1.54 | -0.05 | -3.15% | 3,799,000 | 209.54% |
| 0189 | 東岳集團 | 4.77 | 0.00 | 0.00% | 10,395,000 | 208.82% |
| 0602 | 佳華百貨控股 | 0.29 | -0.01 | -1.72% | 1,150,000 | 208.72% |
| 0164 | 中國寶力科技 | 0.55 | -0.01 | -1.79% | 3,865,000 | 208.58% |
| 3378 | 廈門港務 | 1.08 | 0.00 | 0.00% | 920,000 | 206.67% |
| 0921 | 海信科龍 | 6.17 | 0.12 | 1.98% | 2,813,000 | 206.43% |
| 2345 | 上海集優 | 1.13 | 0.04 | 3.67% | 1,582,000 | 205.41% |
| 7331 | ＦＩ華夏納一百 | 9.91 | 0.15 | 1.54% | 3,212,300 | 204.86% |
| 1091 | 中信大錳 | 0.41 | 0.01 | 2.53% | 1,262,000 | 204.83% |
| 1068 | 雨潤食品 | 0.62 | -0.02 | -3.13% | 2,415,000 | 204.54% |
| 0769 | 中國稀土 | 0.35 | 0.02 | 6.06% | 3,783,248 | 203.63% |
| 0573 | 稻香控股 | 1.32 | -0.01 | -0.75% | 379,000 | 203.20% |
| 1868 | 同方友友 | 0.65 | 0.00 | 0.00% | 151,500 | 203.00% |
| 1468 | 英裘控股 | 0.24 | 0.00 | 0.84% | 2,600,000 | 202.33% |
| 6030 | 中信証券 | 12.22 | 0.24 | 2.00% | 24,977,325 | 202.10% |
| 1727 | 河北建設 | 4.17 | 0.00 | 0.00% | 2,293,000 | 201.51% |
| 3092 | ＴＲ泰國 | 202.60 | -1.40 | -0.69% | 10,800 | 200.00% |
| 8192 | 環球能源資源 | 0.25 | -0.00 | -0.80% | 324,000 | 200.00% |
| 8401 | 源想集團 | 0.83 | 0.00 | 0.00% | 84,000 | 200.00% |
| 83149 | 南方ＭＳＣＩ－Ｒ | 9.38 | 0.22 | 2.40% | 9,000 | 200.00% |
| 6166 | 中國宏泰發展 | 3.05 | -0.07 | -2.24% | 1,287,000 | 198.61% |
| 7302 | ＦＩ易方達恆指 | 5.35 | -0.06 | -1.11% | 41,800 | 198.57% |
| 1250 | 北控清潔能源集團 | 0.10 | -0.01 | -6.60% | 177,600,000 | 198.09% |
| 0208 | 保利達資產 | 0.68 | -0.01 | -1.45% | 685,000 | 197.83% |
| 8170 | KSL Holdings | 6.68 | -0.16 | -2.34% | 131,000 | 197.73% |
| 0743 | 亞洲水泥（中國） | 7.95 | -0.15 | -1.85% | 2,554,500 | 197.38% |
| 0966 | 中國太平 | 26.50 | 1.20 | 4.74% | 20,594,655 | 196.10% |
| 1720 | 普天通信集團 | 2.38 | 0.04 | 1.71% | 1,300,000 | 195.45% |
| 0177 | 江蘇寧滬高速公路 | 9.65 | 0.15 | 1.58% | 7,157,000 | 194.81% |
| 0607 | 豐盛控股 | 3.10 | -0.03 | -0.96% | 40,179,384 | 194.31% |
| 0376 | 雲鋒金融 | 3.10 | -0.12 | -3.73% | 470,004 | 193.75% |
| 0899 | 亞洲資源 | 0.10 | 0.00 | 1.05% | 290,000 | 190.00% |
| 0231 | 平安證券集團控股 | 0.25 | -0.02 | -8.52% | 8,851,666 | 189.74% |
| 3838 | 中國澱粉 | 0.18 | 0.00 | 1.12% | 1,318,000 | 189.67% |
| 0156 | 力寶華潤 | 0.17 | -0.01 | -3.47% | 750,000 | 188.46% |
| 0298 | 莊士中國 | 0.47 | -0.01 | -1.05% | 570,000 | 185.00% |
| 1266 | 西王特鋼 | 1.61 | 0.01 | 0.63% | 14,976,000 | 183.80% |
| 8535 | 熒德控股 | 0.12 | 0.01 | 5.26% | 1,020,000 | 183.33% |
| 1469 | 結好金融 | 0.85 | 0.00 | 0.00% | 56,250 | 181.25% |
| 1585 | 雅迪控股 | 2.40 | -0.02 | -0.83% | 1,810,000 | 181.06% |
| 0044 | 香港飛機工程 | 71.45 | 0.00 | 0.00% | 312,800 | 180.29% |
| 0787 | 利標品牌 | 0.38 | 0.00 | 0.00% | 36,522,400 | 179.10% |
| 8601 | Boltek | 0.90 | 0.19 | 26.76% | 4,310,000 | 178.06% |
| 0213 | 樂聲電子 | 1.10 | 0.00 | 0.00% | 318,000 | 177.73% |
| 1148 | 新晨動力 | 0.49 | -0.01 | -2.00% | 684,000 | 176.92% |
| 1333 | 中國忠旺 | 3.36 | 0.07 | 2.13% | 3,635,141 | 176.90% |
| 0902 | 華能國際電力股份 | 4.53 | -0.15 | -3.21% | 68,094,572 | 176.26% |
| 1508 | 中國再保險 | 1.45 | 0.02 | 1.40% | 10,608,000 | 175.55% |
| 1599 | 城建設計 | 2.56 | -0.03 | -1.16% | 1,910,000 | 174.82% |
| 8105 | 皇岦國際教育 | 0.25 | -0.01 | -1.96% | 875,000 | 173.44% |
| 0619 | 南華金融 | 0.01 | 0.00 | 7.69% | 49,200,000 | 173.33% |
| 0173 | 嘉華國際 | 3.23 | 0.00 | 0.00% | 10,109,540 | 172.64% |
| 0393 | 旭日企業 | 0.83 | -0.01 | -1.19% | 556,000 | 172.55% |
| 0891 | 利邦 | 0.32 | -0.02 | -5.97% | 9,558,000 | 171.23% |
| 1862 | 景瑞控股 | 2.10 | -0.06 | -2.78% | 6,726,000 | 168.61% |
| 1798 | 大唐新能源 | 0.90 | -0.02 | -2.17% | 7,332,000 | 167.79% |
| 1466 | 錢唐控股（新） | 1.27 | -0.05 | -3.79% | 1,192,000 | 167.26% |
| 7388 | ＦＩ南方國指 | 6.35 | -0.06 | -0.94% | 2,663,400 | 166.53% |
| 0722 | 聯合醫務 | 1.74 | 0.04 | 2.35% | 74,000 | 164.29% |
| 1031 | 金利豐金融 | 1.82 | 0.02 | 1.11% | 2,948,000 | 164.16% |
| 0015 | 盈信控股 | 0.64 | 0.02 | 3.23% | 58,000 | 163.64% |
| 1884 | ＥＰＲＩＮＴ集團 | 0.45 | -0.01 | -1.10% | 200,000 | 163.16% |
| 0601 | 稀鎂科技 | 0.38 | -0.01 | -1.32% | 2,990,000 | 162.28% |
| 8219 | 恆偉集團控股 | 0.21 | 0.00 | 0.00% | 600,000 | 160.87% |
| 1571 | 信邦控股 | 2.60 | 0.05 | 1.96% | 396,000 | 160.53% |
| 1475 | 日清食品 | 3.38 | 0.02 | 0.60% | 1,226,893 | 159.39% |
| 1811 | 中廣核新能源 | 1.03 | -0.04 | -3.74% | 7,010,000 | 158.48% |
| 3053 | 南方港元貨幣 | 1,003.50 | 0.05 | 0.01% | 31,000 | 158.33% |
| 0113 | 迪生創建 | 3.46 | 0.02 | 0.58% | 333,000 | 158.14% |
| 0855 | 中國水務 | 7.74 | 0.63 | 8.86% | 6,314,120 | 157.07% |
| 1783 | 金侖控股有限公司 | 0.28 | 0.00 | 0.00% | 950,000 | 156.76% |
| 2182 | 天長集團 | 0.31 | 0.00 | 0.00% | 800,000 | 156.41% |
| 1988 | 民生銀行 | 5.53 | -0.01 | -0.18% | 45,795,336 | 156.26% |
| 0931 | 中國天然氣 | 1.05 | 0.00 | 0.00% | 3,976,500 | 155.72% |
| 6158 | 正榮地產 | 4.60 | 0.21 | 4.78% | 8,291,000 | 155.42% |
| 0143 | 國安國際 | 0.14 | 0.00 | 0.72% | 1,812,000 | 155.21% |
| 8030 | 匯聯金融服務 | 0.64 | -0.01 | -1.54% | 3,460,000 | 154.41% |
| 8403 | 天平道合 | 0.05 | -0.00 | -4.00% | 2,900,000 | 154.39% |
| 3666 | 國際天食 | 0.24 | 0.00 | 0.86% | 198,000 | 153.85% |
| 1678 | 中創環球 | 0.14 | 0.01 | 6.98% | 28,680,000 | 153.67% |
| 1080 | 勝利管道 | 0.14 | -0.01 | -6.58% | 1,132,500 | 151.67% |
| 1029 | 鐵貨 | 0.08 | -0.00 | -3.49% | 12,768,000 | 151.14% |
| 0771 | 自動系統 | 0.90 | 0.00 | 0.00% | 386,000 | 150.65% |
| 3958 | 東方證券 | 4.55 | 0.09 | 2.02% | 5,516,000 | 150.64% |
| 股票名稱 | 現價 | 升跌$ | 升跌% |
|---|---|---|---|
| 0388 香港交易所 | 209.00 | 6.20 | 3.06 |
| 2007 碧桂園 | 8.23 | 0.23 | 2.88 |
| 1109 華潤置地 | 25.40 | 0.65 | 2.63 |
| 0175 吉利汽車 | 14.02 | 0.32 | 2.34 |
| 0688 中國海外發展 | 23.45 | 0.50 | 2.18 |
更新時間：2018-10-19 16:10
| 股票名稱 | 現價 | 升跌$ | 升跌% |
|---|---|---|---|
| 0883 中國海洋石油 | 14.08 | -0.54 | -3.69 |
| 0836 華潤電力 | 12.84 | -0.40 | -3.02 |
| 2313 申洲國際 | 82.85 | -2.10 | -2.47 |
| 2018 瑞聲科技 | 64.70 | -1.15 | -1.75 |
| 1038 長江基建集團 | 59.50 | -1.00 | -1.65 |