更新日期:2020-11-27 16:09:05
編號 股票名稱 最新 升/跌 升/跌% 成交量 增幅%
0865建德國際控股0.100.001.05%31,036,000775,800.00%
1739齊屹科技2.300.000.00%2,500,000499,900.00%
8356中國新華電視0.02-0.00-11.11%9,180,00045,800.00%
0959世紀娛樂國際0.050.000.00%102,00033,900.00%
1803北京體育文化0.210.028.99%705,00028,100.00%
3666國際天食0.090.0224.00%1,018,00025,350.00%
8078中國創意數碼0.050.002.04%408,00018,538.65%
0309新華通訊頻媒0.09-0.00-1.11%1,094,00018,133.33%
1097有線寬頻0.070.004.84%65,229,26016,399.99%
0651中海重工0.100.000.97%886,00015,308.70%
0444Sincere Watch HK0.08-0.01-6.10%1,380,00013,700.00%
3145BMO亞洲高息股10.210.080.79%27,23213,516.00%
1227國盛投資0.06-0.00-1.69%15,524,00012,836.67%
2827標智滬深30048.300.581.22%21,60010,700.00%
1639安捷利實業0.87-0.09-9.38%4,040,00010,000.00%
0974中國順客隆0.73-0.02-2.67%98,0009,700.00%
2789遠大中國0.06-0.00-3.17%1,554,0009,612.50%
8018匯財金融投資0.05-0.00-2.13%35,620,0009,273.68%
0318黃河實業0.620.000.00%35,0009,233.33%
3366華僑城(亞洲)1.730.010.58%170,0008,400.00%
8391基石科技控股0.680.1323.64%14,244,0005,935.59%
2182天長集團0.350.011.47%232,0005,700.00%
8003世大控股0.06-0.01-11.43%428,0005,250.00%
8395齊家控股0.25-0.01-3.85%46,520,0005,186.36%
1058粵海制革0.330.000.00%528,0005,180.00%
1370奧威控股1.45-0.01-0.68%52,0005,100.00%
0912信佳國際1.560.117.59%692,0004,842.86%
0195綠科科技國際0.080.000.00%860,0004,200.00%
6839雲南水務0.950.011.06%843,0004,115.00%
0623中視金橋0.900.033.45%249,0004,050.00%
0072現代傳播0.14-0.00-0.73%402,0003,920.00%
2886濱海投資1.200.000.00%80,4003,920.00%
0118大同機械0.360.000.00%2,134,0003,710.71%
3005南方中證五百20.440.120.59%22,6003,666.67%
8277駿東控股0.280.0414.58%224,0003,633.33%
2183三盛控股5.22-0.07-1.32%76,0003,607.32%
0515中華銀科技0.06-0.01-9.86%47,106,0003,404.91%
1815金貓銀貓0.55-0.01-1.79%2,110,0673,312.53%
8360利駿集團香港0.07-0.00-4.35%9,612,0003,237.50%
80737灣區發展-R2.260.083.67%64,0003,100.00%
0818高陽科技0.85-0.01-1.16%1,461,0002,943.75%
8315長城匯理0.04-0.00-4.55%300,0002,900.00%
8126G﹒A﹒控股0.25-0.01-1.96%108,0002,600.00%
1635大眾公用2.22-0.02-0.89%187,0002,571.43%
0282壹傳媒0.240.0313.15%118,100,0012,550.36%
8249瑞遠智控0.09-0.00-2.20%530,0002,550.00%
1101華榮能源0.120.0223.16%45,785,7002,536.51%
0129泛海集團0.870.044.82%629,6252,523.44%
1866中國心連心化肥2.580.072.79%310,0002,483.33%
2968新華匯富金融0.400.025.26%2,614,0012,213.28%
8275永勤集團控股0.030.0011.11%39,890,0002,179.43%
1380中國金石0.030.000.00%5,003,1002,174.14%
7322XIGX標普7.890.020.25%54,5002,170.83%
6928TOMO Holdings0.85-0.02-2.30%2,536,0002,013.33%
0681中民控股0.050.002.00%4,660,5701,841.78%
0503朗生醫藥0.77-0.02-2.53%1,087,0001,841.07%
1681康臣葯業3.03-0.05-1.62%808,0001,824.59%
0609天德化工0.66-0.06-8.33%372,0001,760.00%
0745中國國家文化產業0.160.0213.89%2,168,7001,741.78%
1152正乾金融控股0.060.0117.65%916,0001,732.00%
8428國茂控股0.160.0214.71%48,300,0001,704.93%
1059看通集團0.240.012.98%138,0001,669.23%
8019皓文控股0.310.0621.57%1,756,7461,656.75%
0812西證國際證券0.070.000.00%6,948,0001,562.20%
2698魏橋紡織1.810.010.56%134,0001,476.47%
0689長盈集團(控股)0.050.0120.45%78,675,0011,445.62%
1300俊知集團0.810.011.25%1,084,0001,405.56%
2113世紀集團國際0.43-0.01-2.27%1,470,0001,300.00%
8299大唐潼金0.030.0014.81%660,0001,275.00%
8328信義香港2.040.000.00%208,5001,238.68%
1488百福控股0.460.048.33%184,0001,214.29%
3688萊蒙國際1.180.000.00%520,5001,169.51%
1671天保能源0.67-0.02-2.90%50,0001,150.00%
1699普甜食品0.100.019.89%348,0001,142.86%
6893衍生集團0.620.000.00%24,0001,100.00%
8367倩碧控股0.10-0.01-4.81%20,930,0001,096.00%
2964新威國際0.25-0.00-0.80%122,2001,088.72%
2012陽光油砂1.650.053.12%41,8801,060.11%
0092冠軍科技集團0.090.003.33%220,0001,057.89%
6860指尖悅動0.720.022.86%3,247,0001,055.52%
1073大禹金融0.34-0.01-1.45%148,0001,038.46%
0554漢思能源0.400.011.27%804,0001,016.67%
0327百富環球5.420.377.33%14,998,3901,007.71%
2322香港潮商集團0.910.000.00%3,680,000995.24%
1239Teamway Int'l0.37-0.03-6.41%4,541,000981.19%
0985中譽集團0.030.008.33%59,864,244930.72%
3143BMO香港銀行股6.810.101.49%24,200908.33%
1266西王特鋼0.470.012.20%11,246,000906.80%
0997普匯中金國際0.090.018.43%750,000900.00%
6118奧星生命科技3.540.154.42%280,000900.00%
6288FAST RETAIL-DRS62.000.100.16%3,000900.00%
3998波司登3.410.206.23%163,368,218869.82%
1731其利工業集團0.320.000.00%756,000845.00%
8206神通機器人教育0.07-0.01-15.91%3,853,000828.43%
1545設計都會0.10-0.01-5.50%920,000820.00%
2309伯明翰體育0.16-0.00-0.63%2,540,000805.69%
1669環球信貸集團0.480.0511.63%18,000800.00%
2119捷榮國際控股1.040.000.00%125,600797.14%
1129中國水業集團0.240.000.00%185,200790.38%
6122九台農商銀行2.490.000.00%89,000790.00%
3948伊泰煤炭5.00-0.26-4.94%27,500787.10%
1161奧思集團0.900.011.12%210,000775.00%
1026環球實業科技0.240.001.27%520,000766.67%
1716毛記葵涌0.590.000.00%1,708,000762.63%
1651津上機床中國7.660.000.00%196,000752.17%
0209瀛晟科學0.080.0113.24%6,772,000750.75%
0910中國三迪0.580.000.00%8,500750.00%
0337綠地香港2.37-0.01-0.42%4,456,000742.34%
3344共享集團0.020.0016.67%114,368,000734.68%
0509世紀陽光0.060.019.09%26,675,000731.00%
8268智城發展控股0.080.005.06%66,000725.00%
2326新源萬恒控股0.010.0010.00%7,000,000713.95%
8095北大青鳥環宇0.500.000.00%202,000708.00%
0685世界華文媒體0.300.000.00%8,000700.00%
0901金石投資集團0.200.000.00%160,000700.00%
1496亞積邦租賃0.210.016.00%32,000700.00%
6193泰林科建0.550.023.77%2,752,000695.38%
1746萬順集團控股0.36-0.04-8.86%156,000680.00%
1387中國地利1.820.1810.98%384,000668.00%
0679亞洲聯網科技1.220.000.00%75,000650.00%
8326同景新能源0.19-0.00-0.53%1,870,000648.00%
0876佳兆業健康0.130.000.76%1,420,000647.37%
2967易緯集團0.230.0315.50%1,850,000640.00%
2000晨訊科技0.380.000.00%376,000637.25%
1895鑫苑服務2.330.083.56%1,117,000634.87%
3889大成糖業0.15-0.01-4.35%1,648,000622.81%
6158正榮地產4.660.010.22%29,907,680609.22%
0536貿易通0.910.000.00%324,000604.35%
0124粵海置地1.07-0.01-0.93%64,000601.60%
8500天泓文創2.50-0.05-1.96%2,174,000596.79%
7333XI南方滬深三百7.10-0.13-1.80%2,386,300595.51%
2360優品3602.110.104.98%2,200,000587.50%
2355寶業集團3.77-0.01-0.26%96,000585.71%
8279亞博科技控股0.30-0.01-1.67%520,000584.21%
0994中天宏信0.660.034.76%188,000571.43%
0726築友智造科技1.060.066.00%2,007,000569.00%
0426萬華媒體0.12-0.02-15.22%6,916,000567.57%
0612中國鼎益豐2.300.4322.99%4,504,000562.35%
1565成實外教育2.23-0.04-1.76%6,596,000559.60%
0381僑雄國際0.17-0.00-1.79%1,243,000557.67%
1002威鋮國際0.19-0.00-0.52%736,000557.14%
6166中國宏泰發展3.110.000.00%1,084,000549.10%
2528尚晉國際控股1.21-0.02-1.63%142,000545.45%
1492中地乳業1.110.000.00%126,000530.00%
0223易生活控股0.080.002.67%375,000525.00%
2863高豐集團控股0.47-0.03-6.00%222,000516.67%
1911華興資本控股15.100.221.48%262,000515.02%
1290中國匯融0.640.0712.28%134,000509.09%
2136利福中國1.100.065.77%911,500507.67%
8219恆偉集團控股0.080.000.00%60,000500.00%
8357Republic Healthcare0.25-0.01-1.96%30,000500.00%
1989松齡護老(二千)1.500.053.45%602,000490.20%
2623愛德新能源0.050.0119.05%20,522,000484.01%
3085領航亞洲高息22.900.281.24%43,275483.38%
0758新華聯資本0.18-0.02-10.00%46,000475.00%
2163遠大住工21.25-1.75-7.61%1,291,100467.02%
8445怡康泰工程集團0.06-0.01-7.69%510,000466.67%
0560珠江船務1.000.000.00%418,000464.86%
8403天平道合0.040.000.00%220,000450.00%
0032港通控股13.740.020.15%6,000445.45%
8155南華資產控股0.010.000.00%19,352,000438.75%
0715中泛控股0.180.012.94%64,000433.33%
1843快餐帝國0.200.000.00%532,000432.00%
3300中國玻璃0.730.000.00%10,032,000422.50%
1683曠逸國際1.31-0.08-5.76%956,000419.57%
1230雅士利國際0.500.000.00%885,000417.54%
0256冠城鐘錶珠寶1.630.042.52%1,626,000404.97%
1460揚科集團0.030.000.00%9,124,000400.22%
1163虎視傳媒1.14-0.02-1.72%75,000400.00%
1401Sprocomm Intel0.770.000.00%300,000400.00%
1943銀濤控股0.190.002.11%50,000400.00%
1949Platt Nera0.30-0.02-4.76%10,000400.00%
8291萬成金屬包裝0.120.000.83%198,000395.00%
8385萬里印刷0.190.012.70%5,190,000394.29%
1859煜盛文化0.88-0.06-6.38%60,647,000390.63%
6083環宇物流(亞洲)0.450.023.49%136,000385.71%
1075首都信息0.390.024.00%522,000383.33%
8156國藥科技股份0.13-0.00-0.77%6,470,000376.09%
8341艾碩控股0.10-0.01-9.09%3,395,000374.83%
0030萬隆控股集團0.310.011.64%14,244,000371.66%
8535熒德控股0.09-0.01-5.26%2,720,000368.97%
3086BMO納指24.52-0.02-0.08%138,743368.73%
6066中信建投証券10.800.626.09%21,245,400367.29%
8406合寶豐年0.140.001.45%420,000366.67%
1450世紀睿科0.10-0.00-1.00%380,000363.41%
8310大豐港0.290.011.75%370,000362.50%
0410SOHO中國2.39-0.02-0.83%31,639,218361.71%
2003維信金科3.690.123.36%12,000361.54%
1905海通恆信1.340.000.00%2,940,000360.82%
2280慧聰集團1.010.022.02%1,810,000354.77%
0214匯漢控股0.880.078.64%204,003352.81%
1112H&H國際控股31.900.200.63%556,513352.45%
8162港銀控股0.270.0522.69%2,170,000352.08%
8160金匯教育0.070.004.41%216,000350.00%
0480香港興業國際3.670.164.56%1,629,040349.51%
0993華融金控0.16-0.00-1.82%1,463,000343.33%
1523珩灣科技0.910.011.11%424,000341.67%
0456新城市建設發展0.10-0.01-5.45%1,500,000341.18%
0050香港小輪(集團)6.180.050.82%48,000336.36%
0601稀鎂科技0.090.001.18%3,520,000334.57%
1538中奧到家0.850.033.66%1,422,000333.54%
1621域高國際控股0.120.000.00%104,000333.33%
0408葉氏化工集團3.01-0.04-1.31%326,000328.95%
1638佳兆業集團4.090.266.79%29,889,443324.19%
1851銀杏教育1.77-0.05-2.75%76,000322.22%
8158中國再生醫學0.54-0.02-3.57%17,270,250315.25%
3681中國抗體-B3.030.062.02%351,900314.49%
6136康達環保0.720.000.00%1,767,000313.82%
1802文業集團1.29-0.01-0.77%1,862,000313.78%
0080中國新經濟投資0.180.029.70%11,825,000313.26%
1315允升國際0.050.008.16%9,042,000313.25%
0984永旺2.050.010.49%126,500301.59%
2263富石金融0.150.000.67%760,000300.00%
1830必瘦站3.650.216.10%5,858,776298.80%
0875中國金控1.210.1110.00%47,000294.96%
1632民商創科0.44-0.02-3.30%110,000292.86%
0746理文化工3.250.103.17%242,000290.32%
0411南順(香港)13.400.000.00%31,000287.50%
1922銀城生活服務5.250.234.58%224,000286.21%
0802中國錢包0.120.016.48%125,000284.62%
1521方達控股3.800.164.40%2,340,600283.70%
8147匯思太平洋0.050.000.00%152,000280.00%
0604深圳控股2.800.114.09%26,082,117278.00%
0197亨泰0.060.001.64%2,259,802276.63%
1910新秀麗12.820.322.56%14,947,187275.32%
3130恒生滬深三百29.120.240.83%6,000275.00%
8616新威工程集團0.080.019.59%2,580,000273.91%
0123越秀地產1.630.063.82%25,586,611273.81%
3141BMO亞投債16.44-0.02-0.12%62,138269.87%
0365芯成科技1.25-0.01-0.79%206,600268.93%
1004中國智慧能源0.06-0.01-8.96%302,000268.29%
1769思考樂教育16.14-0.04-0.25%894,000267.90%
1658郵儲銀行4.400.112.56%78,386,443267.78%
0280景福集團0.290.013.57%382,000267.31%
1373國際家居零售2.29-0.04-1.72%887,000265.02%
0052大快活集團18.380.623.49%543,519263.56%
0330思捷環球1.060.077.07%6,431,297262.79%
0820匯豐中國翔龍基金14.82-0.04-0.27%14,500262.50%
0619南華金融0.24-0.00-0.42%54,000260.00%
2236惠生工程0.780.000.00%97,000259.26%
0535金地商置1.320.043.12%19,238,000257.45%
8005裕興科技0.21-0.01-6.36%2,130,000255.00%
0639首鋼資源1.950.031.56%5,448,860253.48%
2312中國金融租賃0.07-0.00-1.37%10,720,000252.63%
8526榮豐集團亞洲0.420.023.75%280,000250.00%
0323馬鞍山鋼鐵股份2.400.093.90%20,305,224249.61%
0588北京北辰實業股份1.64-0.01-0.61%790,000249.56%
3309希瑪眼科6.130.294.97%9,024,000248.96%
9979綠城管理控股3.06-0.04-1.29%3,551,000246.10%
8153法諾集團0.160.002.65%60,505,000245.94%
2199維珍妮2.870.051.77%442,000245.31%
1477歐康維視生物-B20.901.387.07%899,500245.30%
1158開元酒店15.98-0.02-0.12%141,800240.87%
2834安碩納指一百227.800.200.09%22,700238.81%
0505興業合金1.050.1314.13%4,130,000234.96%
1023時代集團控股0.38-0.02-5.00%3,890,000231.35%
0039中國北大荒0.06-0.00-6.25%9,176,000230.55%
1442Infinity L&T0.440.000.00%5,840,000228.09%
1613協同通信0.280.000.00%252,800226.45%
9688再鼎醫藥-SB815.00-0.50-0.06%11,400225.71%
8133鑄能控股0.010.008.33%2,000,000222.58%
0391美亞娛樂資訊0.100.000.00%580,000222.22%
1793偉工控股0.17-0.01-6.95%2,436,000220.53%
0611中國核能科技0.42-0.03-5.68%2,148,000217.75%
6033電訊數碼控股2.30-0.01-0.43%435,000217.52%
3989首創環境0.12-0.00-0.84%2,132,000217.26%
9958力天影業1.48-0.01-0.67%530,000213.61%
0966中國太平14.300.765.61%44,543,627212.14%
8075寰亞傳媒0.030.0014.81%6,427,500212.01%
0939建設銀行6.100.132.18%761,533,820209.31%
1205中信資源0.30-0.01-1.64%5,006,000208.48%
0347鞍鋼股份3.330.185.71%79,196,239205.32%
1063新確科技0.080.000.00%533,500204.86%
0066港鐵公司42.850.701.66%5,811,806204.69%
2018瑞聲科技43.401.152.72%10,869,291203.05%
6837海通證券6.800.101.49%31,880,722201.55%
1623海隆控股0.23-0.02-7.26%3,824,000200.16%
0053國浩集團97.000.700.73%3,000200.00%
2023中國綠島科技1.050.043.96%60,000200.00%
6182乙德投資控股0.19-0.01-2.63%96,000200.00%
8163領智金融0.020.000.00%4,540,000198.68%
1576齊魯高速1.740.010.58%74,000196.00%
0951超威動力3.180.123.92%5,082,000195.81%
6178光大證券7.390.233.21%2,556,200194.97%
0998中信銀行3.450.072.07%57,787,432194.95%
3939萬國國際礦業1.850.084.52%1,036,000194.32%
1237中科生物0.17-0.01-4.44%185,150193.70%
2799中國華融0.890.000.00%21,705,967193.21%
1540澳獅環球0.450.024.71%21,000191.18%
0580賽晶科技1.610.053.21%676,000186.44%
0034九龍建業7.53-0.04-0.53%83,000186.21%
1410安領國際0.54-0.02-3.57%830,000186.21%
6855亞盛醫藥-B25.000.251.01%694,000185.95%
8372君百延集團0.080.018.22%570,000185.00%
0682超大現代0.05-0.00-2.00%1,853,056184.21%
0397權威金融0.080.002.74%338,000181.08%
1339中國人民保險集團2.530.052.02%134,886,204180.17%
8402GT Steel Construct0.07-0.00-1.41%70,000180.00%
2014浩澤淨水0.150.001.34%733,000179.77%
1262蠟筆小新食品0.280.011.82%537,000178.24%
8047中國海洋發展0.150.015.00%13,340,000177.92%
1367廣州基金國際控股0.33-0.01-1.49%100,000177.78%
1288農業銀行2.990.103.46%122,517,472176.35%
0766中盈集團控股0.020.000.00%6,820,000175.33%
1563友聯租賃0.730.011.39%66,000175.00%
1181唐宮中國0.750.000.00%186,000173.53%
7300FI南方恒指4.93-0.03-0.64%2,759,400172.99%
0299寶新置地0.350.000.00%30,000172.73%
1788國泰君安國際1.070.000.00%4,610,852171.07%
0506中國食品2.75-0.04-1.43%702,000170.00%
1011泰凌醫藥0.11-0.00-0.89%851,500169.04%
1398工商銀行4.870.204.28%531,899,710168.63%
0950李氏大藥廠4.560.143.17%1,207,500165.09%
1777花樣年控股1.490.000.00%7,708,500164.90%
1323華盛國際控股0.770.000.00%37,336,000164.49%
1685博耳電力0.32-0.01-3.03%287,000163.30%
1890中國科培5.960.071.19%1,922,000163.29%
0390中國中鐵3.900.000.00%17,994,941163.24%
0617百利保控股2.040.031.49%100,000163.16%
0329東建國際1.36-0.05-3.55%894,625163.13%
8659易和國際控股0.18-0.00-1.12%315,000162.50%
2381蜆壳電業0.100.000.00%550,000161.90%
0638建溢集團0.740.022.78%68,000161.54%
1765希望教育2.090.000.00%23,724,000161.10%
0531順誠0.260.000.00%1,688,000160.09%
8392舍圖控股0.070.004.84%880,000158.82%
1730LHN1.040.1111.83%36,000157.14%
0610惠記集團4.030.030.75%46,000155.56%
8349美固科技控股0.580.011.75%460,000155.56%
6169宇華教育7.050.050.71%11,071,573154.85%
0230五礦地產1.010.044.12%2,899,000154.75%
2327美瑞健康國際0.48-0.03-5.00%5,022,000154.41%
1283高陞集團控股2.10-0.34-13.93%3,995,000153.65%
8081恆泰裕集團0.07-0.01-6.67%143,955,520152.72%
0922安賢園中國0.140.001.41%630,000152.00%
更新日期:2020-11-27 16:09:05