更新日期：2019-10-24 11:13:16
更新日期：2019-10-24 11:13:16
| 編號 | 股票名稱 | 最新 | 升/跌 | 升/跌% | 成交量 | 增幅% |
|---|---|---|---|---|---|---|
| 0886 | 銀基集團 | 0.18 | -0.00 | -1.12% | 250,500 | 223,560.71% |
| 0651 | 中海重工 | 0.01 | 0.00 | 0.00% | 7,500,000 | 49,900.00% |
| 1127 | 獅子山集團 | 1.20 | 0.00 | 0.00% | 64,000 | 31,900.00% |
| 1708 | 三寶科技 | 5.90 | 0.00 | 0.00% | 1,430,000 | 21,900.00% |
| 6136 | 康達環保 | 0.79 | 0.00 | 0.00% | 326,000 | 16,200.00% |
| 8087 | 中國三三傳媒 | 0.02 | 0.00 | 16.67% | 22,180,000 | 15,742.86% |
| 1891 | 興合控股 | 0.19 | -0.01 | -5.83% | 816,000 | 10,100.00% |
| 0422 | 越南製造加工出口 | 0.23 | 0.02 | 7.14% | 1,932,000 | 7,628.00% |
| 0037 | 遠東酒店實業 | 0.21 | 0.01 | 2.44% | 150,000 | 7,400.00% |
| 2798 | 久泰邦達能源 | 1.97 | -0.03 | -1.50% | 370,000 | 7,300.00% |
| 0310 | 嘉進投資國際 | 0.04 | -0.00 | -10.00% | 900,000 | 5,900.00% |
| 0397 | 權威金融 | 0.08 | -0.00 | -4.82% | 111,075 | 5,434.38% |
| 1551 | 廣州農商銀行 | 3.70 | 0.02 | 0.54% | 234,000 | 4,580.00% |
| 0251 | 爪哇控股 | 8.20 | -0.07 | -0.85% | 6,060,000 | 4,355.88% |
| 0720 | 意達利控股 | 0.06 | 0.00 | 0.00% | 1,000,000 | 3,900.00% |
| 1796 | 耀高控股 | 0.79 | 0.16 | 25.40% | 4,282,000 | 3,048.53% |
| 6133 | 維太創科 | 0.36 | -0.02 | -4.00% | 310,000 | 3,000.00% |
| 8621 | Metropolis Capital | 0.31 | 0.01 | 3.33% | 448,000 | 2,700.00% |
| 3358 | 榮威國際 | 2.92 | 0.00 | 0.00% | 22,481,000 | 2,518.64% |
| 3322 | 永嘉集團 | 0.47 | 0.03 | 6.82% | 2,480,000 | 2,284.62% |
| 8027 | 吉輝控股 | 0.03 | 0.00 | 0.00% | 12,635,000 | 2,156.25% |
| 1742 | HPC Holdings | 0.16 | 0.00 | 1.24% | 105,000 | 2,000.00% |
| 0124 | 粵海置地 | 1.22 | -0.01 | -0.81% | 582,000 | 1,978.57% |
| 1549 | 永豐集團控股 | 0.11 | -0.00 | -0.93% | 392,000 | 1,533.33% |
| 8536 | TL Natural Gas | 0.18 | -0.01 | -5.38% | 410,000 | 1,266.67% |
| 8427 | 瑞強集團 | 0.25 | 0.01 | 4.17% | 104,000 | 1,200.00% |
| 2722 | 重慶機電 | 0.53 | 0.00 | 0.00% | 928,000 | 1,188.89% |
| 9010 | 安碩亞洲除日－Ｕ | 6.56 | 0.03 | 0.46% | 3,800 | 1,166.67% |
| 1522 | 京投交通科技 | 0.51 | 0.00 | 0.00% | 1,448,000 | 1,106.67% |
| 1079 | 松景科技 | 0.12 | -0.00 | -1.65% | 3,776,000 | 1,102.55% |
| 0125 | 新興光學 | 2.28 | -0.02 | -0.87% | 316,000 | 953.33% |
| 2327 | 美瑞健康國際 | 0.46 | -0.01 | -1.08% | 11,064,000 | 918.78% |
| 8463 | TOMO Holdings | 0.71 | -0.01 | -1.39% | 3,420,000 | 871.59% |
| 0771 | 自動系統 | 1.00 | 0.00 | 0.00% | 180,000 | 845.38% |
| 6119 | 天源集團 | 0.50 | 0.03 | 5.26% | 210,000 | 775.00% |
| 2232 | 晶苑國際 | 3.06 | 0.00 | 0.00% | 2,129,000 | 770.76% |
| 1763 | 中國同輻 | 20.05 | 0.07 | 0.35% | 20,800 | 766.67% |
| 3040 | 未來ＭＳＣＩ中國 | 31.05 | 0.25 | 0.81% | 179,700 | 763.94% |
| 1026 | 環球實業科技 | 0.20 | 0.02 | 9.19% | 510,000 | 750.00% |
| 1469 | 結好金融 | 0.78 | 0.01 | 1.30% | 558,500 | 675.69% |
| 0120 | Cosmopolitan Int'l | 1.17 | 0.06 | 5.41% | 5,998,000 | 670.95% |
| 1312 | 同方康泰 | 0.18 | 0.00 | 0.56% | 17,952,000 | 622.71% |
| 8619 | WAC Holdings | 2.07 | 0.02 | 0.98% | 3,050,000 | 593.18% |
| 8005 | 裕興科技 | 0.32 | -0.01 | -3.03% | 300,000 | 552.17% |
| 1101 | 華榮能源 | 0.11 | -0.00 | -0.91% | 488,000 | 550.67% |
| 2708 | 艾伯科技 | 2.23 | 0.24 | 12.06% | 5,038,000 | 502.63% |
| 0258 | 湯臣集團 | 1.89 | 0.03 | 1.61% | 776,000 | 496.92% |
| 0632 | 東方明珠石油 | 0.75 | -0.01 | -1.32% | 27,000 | 486.96% |
| 0984 | 永旺 | 3.27 | -0.02 | -0.61% | 36,000 | 453.85% |
| 83188 | 華夏滬深三百－Ｒ | 39.50 | 0.00 | 0.00% | 299,600 | 452.77% |
| 0845 | 恆盛地產 | 0.33 | 0.01 | 1.54% | 358,000 | 442.42% |
| 8275 | 永勤集團控股 | 0.08 | 0.01 | 14.49% | 370,000 | 428.57% |
| 2552 | 華領醫藥－Ｂ | 6.88 | -0.08 | -1.15% | 128,500 | 424.49% |
| 0071 | 美麗華酒店 | 15.20 | 0.00 | 0.00% | 65,000 | 400.00% |
| 1767 | TS Wonders | 0.54 | -0.03 | -5.26% | 550,000 | 400.00% |
| 3686 | 祈福生活服務 | 0.58 | -0.01 | -1.70% | 500,000 | 400.00% |
| 7267 | ＦＬ二華夏國指 | 8.36 | 0.11 | 1.33% | 500 | 400.00% |
| 0280 | 景福集團 | 0.28 | -0.01 | -3.45% | 426,000 | 384.09% |
| 8096 | 賞之味 | 0.15 | -0.00 | -2.55% | 185,000 | 362.50% |
| 0184 | 激成投資 | 4.45 | -0.07 | -1.55% | 26,000 | 333.33% |
| 0645 | 安域亞洲 | 0.40 | -0.01 | -2.44% | 50,000 | 316.67% |
| 1798 | 大唐新能源 | 0.80 | 0.00 | 0.00% | 928,000 | 314.29% |
| 3908 | 中金公司 | 14.72 | 0.20 | 1.38% | 18,515,200 | 299.72% |
| 1456 | 國聯證券 | 2.23 | -0.04 | -1.76% | 40,000 | 280.95% |
| 0678 | 雲頂香港 | 0.86 | -0.01 | -1.15% | 1,203,500 | 277.86% |
| 1034 | 富匯建築控股 | 0.23 | 0.01 | 2.23% | 272,000 | 277.78% |
| 0897 | 位元堂 | 0.40 | 0.00 | 0.00% | 1,435,050 | 277.64% |
| 8175 | 中國數碼文化 | 0.11 | -0.00 | -0.89% | 290,000 | 262.50% |
| 0553 | 南京熊貓電子股份 | 3.91 | 0.03 | 0.77% | 440,000 | 249.21% |
| 1050 | 嘉利國際 | 1.06 | -0.02 | -1.85% | 886,000 | 240.77% |
| 0568 | 山東墨龍 | 1.04 | 0.02 | 1.96% | 122,400 | 240.00% |
| 1589 | 中國物流資產 | 3.09 | -0.03 | -0.96% | 495,000 | 236.73% |
| 2345 | 上海集優 | 0.80 | 0.00 | 0.00% | 114,000 | 235.29% |
| 0269 | 中國資源交通 | 0.03 | 0.00 | 0.00% | 50,000 | 233.33% |
| 0801 | 金衛醫療 | 0.77 | -0.03 | -3.75% | 1,144,000 | 232.56% |
| 9074 | 安碩ＭＳ台灣－Ｕ | 14.74 | 0.06 | 0.41% | 7,900 | 229.17% |
| 1808 | 企展控股 | 0.32 | -0.01 | -1.56% | 70,000 | 218.18% |
| 3175 | Ｆ三星原油期 | 11.58 | 0.28 | 2.48% | 47,800 | 214.47% |
| 1400 | 滿地科技股份 | 0.08 | 0.01 | 8.45% | 115,000 | 210.81% |
| 3143 | ＢＭＯ香港銀行股 | 8.04 | 0.03 | 0.38% | 2,400 | 200.00% |
| 0802 | 中國錢包 | 0.13 | -0.01 | -3.85% | 250,000 | 199.40% |
| 0042 | 東北電氣 | 0.62 | 0.02 | 3.33% | 152,000 | 192.31% |
| 0100 | 白馬戶外媒體 | 3.60 | -0.02 | -0.55% | 94,000 | 184.85% |
| 8092 | ITE HOLDINGS | 0.06 | 0.00 | 1.82% | 16,712,000 | 179.65% |
| 1815 | 金貓銀貓 | 0.89 | 0.00 | 0.00% | 64,000 | 178.26% |
| 1720 | 普天通信集團 | 1.60 | 0.00 | 0.00% | 200,000 | 177.78% |
| 0296 | 英皇娛樂酒店 | 1.56 | 0.00 | 0.00% | 575,000 | 173.81% |
| 1461 | 魯証期貨 | 0.82 | -0.03 | -3.53% | 8,000 | 166.67% |
| 8193 | 亞太金融投資 | 0.22 | 0.02 | 10.35% | 1,115,000 | 156.32% |
| 0996 | 嘉年華國際 | 0.02 | 0.00 | 0.00% | 19,250,000 | 152.62% |