更新日期：2019-9-19 13:13:38
更新日期：2019-9-19 13:13:38
| 編號 | 股票名稱 | 最新 | 升/跌 | 升/跌% | 成交量 | 增幅% |
|---|---|---|---|---|---|---|
| 0109 | 天成國際 | 0.15 | 0.00 | 2.08% | 220,000 | 264,960.24% |
| 6161 | 泰加保險 | 0.52 | -0.01 | -1.89% | 6,215,000 | 34,427.78% |
| 2312 | 中國金融租賃 | 0.10 | 0.00 | 0.00% | 160,000 | 31,900.00% |
| 2288 | 宏基資本 | 0.69 | -0.03 | -4.17% | 710,000 | 10,042.86% |
| 0605 | 中國金融投資管理 | 0.47 | -0.01 | -2.08% | 1,968,000 | 9,740.00% |
| 6133 | 維太創科 | 0.37 | 0.04 | 10.45% | 572,000 | 9,433.33% |
| 2182 | 天長集團 | 0.61 | -0.03 | -4.69% | 2,496,000 | 6,833.33% |
| 2882 | 香港資源控股 | 0.13 | 0.00 | 2.34% | 685,000 | 5,876.27% |
| 0432 | 盈大地產 | 1.67 | -0.01 | -0.60% | 50,000 | 4,900.00% |
| 8153 | 科地農業 | 0.02 | 0.00 | 23.53% | 204,875,250 | 4,370.82% |
| 8490 | 駿碼科技 | 0.51 | -0.01 | -1.92% | 215,000 | 4,200.00% |
| 0820 | 匯豐中國翔龍基金 | 9.51 | -0.14 | -1.45% | 20,000 | 4,128.33% |
| 8221 | PF Group Hold | 0.07 | 0.00 | 4.55% | 3,540,000 | 3,440.00% |
| 0943 | 意科控股 | 0.15 | -0.01 | -6.25% | 1,968,000 | 3,414.29% |
| 3160 | ＢＭＯ日股對沖 | 10.84 | 0.04 | 0.37% | 13,000 | 3,150.00% |
| 0282 | 壹傳媒 | 0.27 | 0.03 | 14.72% | 31,957,200 | 3,033.06% |
| 0433 | 北方礦業 | 0.03 | 0.01 | 36.36% | 367,800,000 | 2,980.40% |
| 1296 | 國電科環 | 0.26 | 0.02 | 8.33% | 428,000 | 2,957.14% |
| 0245 | 中國民生金融 | 0.11 | -0.00 | -1.74% | 1,780,000 | 2,866.67% |
| 2232 | 晶苑國際 | 3.22 | 0.01 | 0.31% | 696,500 | 2,742.86% |
| 1746 | 萬順集團控股 | 0.36 | 0.00 | 0.00% | 1,320,000 | 2,650.00% |
| 0187 | 京城機電股份 | 1.41 | -0.07 | -4.73% | 780,000 | 2,500.00% |
| 8259 | Hon Corp | 0.57 | 0.03 | 5.56% | 100,000 | 2,400.00% |
| 0195 | 綠科科技國際 | 0.05 | 0.00 | 2.00% | 240,000 | 2,300.00% |
| 0897 | 位元堂 | 0.33 | -0.03 | -8.33% | 1,178,000 | 2,265.08% |
| 1583 | 親親食品 | 2.34 | -0.01 | -0.43% | 90,000 | 2,150.00% |
| 0672 | 眾安集團 | 0.25 | 0.00 | 0.00% | 19,276,400 | 2,009.94% |
| 0355 | 世紀城市國際 | 0.54 | 0.00 | 0.00% | 336,000 | 2,000.00% |
| 1915 | 泰和小貸 | 3.04 | 0.37 | 13.86% | 482,000 | 1,908.33% |
| 3978 | 卓越教育集團 | 1.88 | 0.05 | 2.73% | 170,000 | 1,788.89% |
| 0691 | 山水水泥 | 2.70 | -0.03 | -1.10% | 72,000 | 1,700.00% |
| 6058 | 興證國際 | 0.50 | -0.02 | -3.85% | 420,000 | 1,650.00% |
| 1549 | 永豐集團控股 | 0.09 | -0.01 | -11.00% | 136,000 | 1,600.00% |
| 0190 | 香港建設（控股） | 5.40 | -0.07 | -1.28% | 1,069,000 | 1,529.80% |
| 3011 | Ａ工銀中金美 | 7,881.10 | -0.80 | -0.01% | 382 | 1,491.67% |
| 1969 | 中國春來 | 1.52 | -0.10 | -6.17% | 1,020,000 | 1,422.39% |
| 0021 | 大中華地產控股 | 0.14 | -0.01 | -8.16% | 75,000 | 1,400.00% |
| 1903 | JBB Builders | 1.05 | -0.03 | -2.78% | 180,000 | 1,400.00% |
| 2798 | 久泰邦達能源 | 2.16 | 0.00 | 0.00% | 70,000 | 1,300.00% |
| 8471 | 新達控股 | 0.31 | 0.01 | 3.33% | 140,000 | 1,300.00% |
| 0851 | 盛源控股 | 0.12 | -0.00 | -3.20% | 2,700,000 | 1,250.00% |
| 3344 | 共享集團 | 0.11 | 0.02 | 17.58% | 34,552,000 | 1,239.22% |
| 0611 | 中國核能科技 | 0.40 | -0.01 | -1.25% | 260,000 | 1,200.00% |
| 0853 | 微創醫療 | 7.94 | 0.20 | 2.58% | 20,685,824 | 1,081.34% |
| 1975 | 新興印刷 | 0.45 | 0.04 | 8.54% | 1,020,000 | 920.00% |
| 8203 | 凱順控股 | 0.20 | 0.01 | 6.35% | 1,010,000 | 910.00% |
| 1327 | 勵時集團 | 0.03 | -0.00 | -2.94% | 2,136,000 | 870.91% |
| 0745 | 中國國家文化產業 | 0.02 | 0.00 | 7.14% | 71,650,000 | 854.06% |
| 8125 | 仁德資源 | 0.08 | -0.01 | -6.67% | 224,000 | 833.33% |
| 1790 | 達力環保 | 0.53 | -0.05 | -8.62% | 670,000 | 793.33% |
| 0858 | 精優藥業 | 0.09 | -0.01 | -10.42% | 1,660,000 | 773.68% |
| 1587 | 欣融國際 | 0.50 | 0.00 | 0.00% | 120,000 | 650.00% |
| 8631 | 申港控股 | 0.16 | 0.00 | 2.65% | 220,000 | 633.33% |
| 3623 | 中國金融發展 | 0.76 | 0.02 | 2.70% | 58,000 | 625.00% |
| 0952 | 中國通海金融 | 0.31 | -0.02 | -4.62% | 860,000 | 616.67% |
| 1832 | 海天地悅旅 | 2.03 | -0.02 | -0.98% | 43,000 | 616.67% |
| 1719 | 中國通商集團 | 0.85 | -0.01 | -1.16% | 200,000 | 614.29% |
| 2885 | 彼岸控股 | 0.39 | 0.01 | 2.63% | 584,000 | 612.20% |
| 0661 | 中國大冶有色金屬 | 0.06 | 0.00 | 5.26% | 726,000 | 611.76% |
| 0296 | 英皇娛樂酒店 | 1.53 | 0.03 | 2.00% | 640,000 | 611.11% |
| 0316 | 東方海外國際 | 35.90 | -0.05 | -0.14% | 3,500 | 600.00% |
| 1850 | 海鑫集團 | 0.30 | 0.00 | 0.00% | 70,000 | 600.00% |
| 0513 | 恆和集團 | 0.07 | 0.00 | 0.00% | 1,740,000 | 596.00% |
| 1695 | 椰豐集團 | 0.11 | -0.00 | -0.89% | 555,000 | 593.75% |
| 0738 | 萊爾斯丹 | 0.63 | -0.03 | -4.55% | 108,000 | 575.00% |
| 7228 | ＦＬ二 三星國指 | 6.35 | -0.15 | -2.31% | 158,600 | 566.39% |
| 3882 | 天彩控股 | 0.33 | 0.05 | 17.86% | 1,516,000 | 550.64% |
| 0161 | 中航國際控股 | 5.18 | 0.24 | 4.86% | 1,444,000 | 550.45% |
| 0724 | 瑞鑫國際集團 | 0.06 | 0.00 | 0.00% | 580,000 | 544.44% |
| 0231 | 平安證券集團控股 | 0.08 | 0.00 | 0.00% | 26,160,000 | 531.88% |
| 1468 | 英裘控股 | 0.26 | 0.00 | 0.00% | 250,000 | 525.00% |
| 8246 | 中華燃氣 | 0.28 | -0.01 | -3.45% | 584,000 | 508.33% |
| 1358 | 普華和順 | 1.12 | 0.14 | 14.29% | 7,513,000 | 505.89% |
| 0053 | 國浩集團 | 121.90 | -1.40 | -1.14% | 6,000 | 500.00% |
| 0205 | 財訊傳媒 | 0.02 | 0.00 | 0.00% | 300,000 | 500.00% |
| 1243 | 宏安地產 | 1.00 | 0.10 | 11.11% | 2,640,000 | 494.59% |
| 1034 | 富匯建築控股 | 0.24 | -0.01 | -2.45% | 400,000 | 455.56% |
| 2779 | 中國新華教育 | 2.58 | -0.11 | -4.09% | 2,478,197 | 453.17% |
| 6805 | 金茂源環保 | 0.91 | 0.00 | 0.00% | 419,965 | 452.59% |
| 1716 | 毛記葵涌 | 0.96 | 0.00 | 0.00% | 208,000 | 447.37% |
| 1202 | 成都普天電纜股份 | 0.57 | -0.01 | -1.72% | 394,000 | 447.22% |
| 0061 | 綠領控股 | 0.02 | 0.00 | 5.26% | 24,180,000 | 433.66% |
| 1348 | 滉達富控股 | 0.47 | 0.02 | 4.49% | 13,700,000 | 422.50% |
| 0638 | 建溢集團 | 0.88 | 0.03 | 3.53% | 17,374,000 | 412.21% |
| 4403 | FWDGP LTD N2407 | 0.00 | 0.00 | 0.00% | 10,000 | 400.00% |
| 8019 | 皓文控股 | 0.04 | 0.00 | 12.90% | 300,000 | 400.00% |
| 8372 | 君百延集團 | 0.09 | -0.00 | -1.06% | 50,000 | 400.00% |
| 0877 | 昂納科技集團 | 3.98 | 0.00 | 0.00% | 2,987,000 | 397.83% |
| 1842 | 植華集團 | 0.49 | 0.01 | 2.08% | 4,456,000 | 397.32% |
| 0280 | 景福集團 | 0.33 | 0.00 | 0.00% | 542,000 | 392.73% |
| 2300 | 澳科控股 | 1.94 | 0.03 | 1.57% | 330,000 | 385.29% |
| 0210 | 達芙妮國際 | 0.36 | -0.01 | -2.74% | 8,478,000 | 381.16% |
| 8100 | 智易控股 | 0.49 | 0.07 | 15.48% | 144,000 | 380.00% |
| 0730 | 首長四方(集團) | 0.15 | 0.00 | 0.69% | 389,000 | 374.39% |
| 0178 | 莎莎國際 | 1.70 | -0.01 | -0.59% | 7,244,430 | 372.87% |
| 0108 | 國銳地產 | 1.18 | 0.01 | 0.86% | 7,206,000 | 344.81% |
| 1739 | 齊屹科技 | 2.48 | 0.05 | 2.06% | 4,407,500 | 343.86% |
| 1730 | LHN | 0.65 | -0.02 | -2.99% | 142,000 | 343.75% |
| 1246 | 保集健康 | 0.08 | 0.00 | 0.00% | 5,520,000 | 338.10% |
| 0474 | 昊天發展集團 | 0.22 | -0.01 | -2.63% | 74,399 | 337.64% |
| 1725 | 恆達科技控股 | 1.14 | 0.04 | 3.64% | 65,000 | 333.33% |
| 4058 | EFN 1.32 1912 | 0.00 | 0.00 | 0.00% | 49,500 | 330.43% |
| 8537 | Dominate Group | 0.22 | 0.00 | 0.91% | 420,000 | 320.00% |
| 0560 | 珠江船務 | 1.29 | 0.01 | 0.78% | 142,000 | 317.65% |
| 3086 | ＢＭＯ納指 | 15.98 | -0.04 | -0.25% | 38,400 | 317.39% |
| 8048 | 御德國際控股 | 0.05 | -0.01 | -11.67% | 2,184,000 | 307.46% |
| 3789 | 御佳控股 | 0.21 | -0.01 | -5.96% | 400,000 | 300.00% |
| 8163 | 萬德金融（新） | 0.13 | 0.00 | 0.00% | 160,000 | 300.00% |
| 0194 | 廖創興企業 | 10.66 | -0.30 | -2.74% | 46,000 | 298.27% |
| 1122 | 慶鈴汽車股份 | 1.91 | -0.01 | -0.52% | 408,000 | 292.31% |
| 1615 | 奧邦建築 | 0.32 | -0.02 | -4.48% | 215,000 | 290.91% |
| 0787 | 利標品牌 | 0.51 | -0.01 | -1.92% | 1,321,407 | 286.15% |
| 0997 | 普匯中金國際 | 0.88 | -0.01 | -1.12% | 400,800 | 281.71% |
| 1982 | 南旋控股 | 0.44 | -0.01 | -2.22% | 778,000 | 281.37% |
| 1722 | 建鵬控股 | 0.26 | -0.03 | -8.93% | 2,250,000 | 275.00% |
| 1217 | 中國創新投資 | 0.02 | -0.00 | -5.56% | 3,120,000 | 271.43% |
| 1086 | 好孩子國際 | 1.37 | -0.04 | -2.84% | 4,676,000 | 269.64% |
| 8521 | 智紡國際控股 | 0.19 | -0.00 | -0.51% | 885,000 | 268.75% |
| 6878 | 鼎豐集團控股 | 0.40 | -0.02 | -3.66% | 1,404,000 | 260.00% |
| 8385 | 萬里印刷 | 0.25 | 0.00 | 1.24% | 4,960,000 | 251.77% |
| 0987 | 中國再生能源投資 | 0.19 | 0.01 | 2.70% | 207,382 | 250.03% |
| 0798 | 中電光谷 | 0.51 | -0.01 | -1.92% | 308,000 | 250.00% |
| 5185 | BI HAI N2203 | 0.00 | 0.00 | 0.00% | 140,000 | 250.00% |
| 1968 | 興紡控股 | 0.31 | -0.01 | -1.59% | 780,000 | 248.21% |
| 0628 | 國美金融科技 | 0.60 | -0.04 | -6.25% | 284,000 | 246.34% |
| 1761 | 寶寶樹集團 | 2.24 | -0.03 | -1.32% | 240,500 | 236.36% |
| 8606 | 倢冠控股 | 0.10 | -0.01 | -6.86% | 3,020,000 | 235.56% |
| 8532 | 寶發控股 | 0.06 | 0.00 | 3.23% | 4,600,000 | 234.30% |
| 82843 | 東匯Ａ５０－Ｒ | 14.08 | -0.04 | -0.28% | 9,600 | 220.00% |
| 0147 | 國際商業結算 | 0.18 | 0.03 | 16.56% | 1,370,000 | 207.87% |
| 0746 | 理文化工 | 3.79 | -0.01 | -0.26% | 80,000 | 207.69% |
| 0876 | 佳兆業健康 | 0.17 | 0.00 | 0.00% | 490,000 | 206.25% |
| 3306 | 江南布衣 | 11.50 | -0.20 | -1.71% | 797,500 | 204.39% |
| 0365 | 紫光控股 | 1.59 | -0.11 | -6.47% | 1,974,000 | 203.69% |
| 0116 | 周生生 | 9.02 | -0.02 | -0.22% | 952,001 | 200.32% |
| 8282 | 智傲控股 | 0.37 | -0.05 | -12.05% | 12,000 | 200.00% |
| 8536 | TL Natural Gas | 0.21 | 0.00 | 0.99% | 90,000 | 200.00% |
| 0312 | 歲寶百貨 | 1.29 | -0.01 | -0.77% | 336,000 | 194.74% |
| 2342 | 京信通信 | 1.88 | 0.05 | 2.73% | 13,402,105 | 193.54% |
| 1145 | 勇利投資 | 0.21 | -0.00 | -0.49% | 522,000 | 191.62% |
| 1188 | 正道集團 | 0.03 | 0.00 | 0.00% | 4,614,000 | 186.58% |
| 1854 | 展程控股 | 0.20 | 0.00 | 0.50% | 110,000 | 175.00% |
| 0982 | 華金國際資本 | 0.20 | 0.00 | 0.50% | 2,220,000 | 170.73% |
| 1749 | 杉杉品牌 | 0.98 | -0.01 | -1.01% | 40,000 | 166.67% |
| 0711 | 亞洲聯合基建控股 | 0.63 | -0.01 | -1.56% | 538,000 | 163.73% |
| 0575 | 勵晶太平洋 | 0.17 | -0.00 | -2.27% | 445,000 | 161.76% |
| 8376 | 方圓房服集團 | 0.48 | -0.01 | -2.06% | 1,272,000 | 160.66% |
| 1729 | 匯聚科技 | 0.50 | -0.01 | -1.96% | 3,064,000 | 158.78% |
| 1159 | 星光文化 | 2.04 | -0.01 | -0.49% | 2,043,500 | 157.21% |
| 0171 | 銀建國際 | 1.33 | 0.03 | 2.31% | 584,000 | 156.14% |
| 0303 | VTech Holdings | 70.75 | 0.20 | 0.28% | 477,000 | 156.04% |