(注意:股價及指數報價暫停,稍後將恢復服務)

更新日期:2020-08-07 20:31:37
編號 股票名稱 最新 升/跌 升/跌% 成交量 增幅%
0332毅力工業集團0.390.011.30%11,960,0001,195,900.00%
8089寶訊科技0.12-0.01-8.40%725,400362,600.00%
1303匯力資源0.12-0.04-24.36%3,496,000174,700.00%
1586中國力鴻1.100.054.76%3,184,00079,500.00%
1004麗盛集團控股0.090.0357.41%298,518,00058,204.30%
1747Home Control0.640.000.00%1,114,00055,600.00%
2366勤+緣媒體服務0.06-0.01-9.52%3,330,00216,550.01%
1172勤達集團國際0.09-0.00-4.44%3,200,00015,900.00%
0764豊采多媒體0.150.015.63%86,76215,310.66%
1767TS Wonders0.23-0.04-13.58%1,290,00012,800.00%
2283東江集團控股2.08-0.02-0.95%4,280,00012,488.24%
8290亞勢備份0.02-0.00-4.17%8,660,00012,271.43%
6133維太移動0.320.000.00%123,00012,200.00%
0559華藝銅業0.01-0.00-16.67%36,300,00012,000.00%
1346利華控股集團0.39-0.01-2.53%928,00011,500.00%
3080平安中國國債122.050.950.78%22,70011,250.00%
0091駿新集團0.260.000.00%45,100,93710,637.53%
0760明日國際(新)0.020.004.55%9,150,00010,066.67%
8080北亞策略0.370.1246.00%4,935,1409,390.65%
0485升岡國際0.010.0018.18%3,060,0009,315.38%
0360新焦點0.07-0.02-19.32%9,136,0009,036.00%
8055乾坤燭國際0.030.003.45%7,168,0008,860.00%
1328精英國際0.080.000.00%880,0008,700.00%
6190九江銀行11.000.000.00%16,6008,200.00%
2608陽光100中國1.31-0.03-2.24%497,0008,183.33%
8092ITE (Holdings)0.040.0011.43%304,0007,500.00%
0828王朝酒業0.260.0420.37%3,728,0006,803.70%
0605港佳控股0.15-0.01-4.46%274,0006,750.00%
1884EPRINT集團0.20-0.02-8.56%3,532,0006,692.31%
1247米格國際控股0.040.002.86%406,0006,666.67%
2111超盈國際控股1.030.000.00%248,0006,100.00%
1799新特能源4.56-0.94-17.09%120,0005,900.00%
0166新時代集團0.050.0115.91%132,050,8755,867.32%
0132中國興業控股0.450.000.00%117,0405,752.00%
1025嘉藝控股0.17-0.00-1.79%448,0005,500.00%
2288承達國際0.420.011.22%310,0005,066.67%
0219順豪科技1.65-0.05-2.94%100,2004,910.00%
2231景業名邦集團2.97-0.12-3.88%97,0004,750.00%
0183田生集團0.040.000.00%1,120,0004,566.67%
6162天瑞汽車內飾0.11-0.01-4.55%744,0004,550.00%
83169領航中國-R9.95-0.10-0.95%77,9004,482.35%
8201寶聯控股0.140.013.70%72,1004,406.25%
0871翔宇疏浚0.04-0.01-10.20%3,540,0004,270.37%
0265南華集團0.05-0.00-1.85%170,0004,150.00%
0188匯富金融0.050.000.00%2,120,0004,140.00%
9169領航中國-U1.42-0.03-1.80%181,3003,928.89%
6866佐力小貸0.38-0.04-8.54%160,0003,900.00%
9170安碩韓國二百—U13.140.030.23%4,0003,900.00%
1096動感集團0.020.000.00%552,0003,842.86%
0432盈大地產1.460.085.80%1,509,1003,769.49%
8130銀河映像0.110.000.00%24,142,7503,648.87%
1536煜榮集團0.25-0.01-1.96%146,0003,550.00%
8151寶申控股0.080.005.63%1,000,0003,233.33%
9805領航亞洲-U3.24-0.02-0.73%39,4003,183.33%
1039暢豐車橋0.410.000.00%32,0003,100.00%
6058興證國際0.31-0.02-4.69%382,0003,083.33%
2383TOM集團1.31-0.05-3.68%692,0003,045.45%
1532中國派對文化0.10-0.01-9.57%996,0002,918.18%
1425捷隆控股0.360.025.88%300,0002,900.00%
1757俊裕地基0.13-0.01-5.30%300,0002,900.00%
0904中國綠色食品0.110.000.00%15,0002,841.18%
8392舍圖控股0.060.000.00%1,580,0002,533.33%
1685博耳電力0.340.013.03%357,0002,450.00%
1079松景科技0.160.0778.41%221,187,0002,439.46%
8249屹東電子0.08-0.01-13.68%125,0002,400.00%
8319思博系統0.100.0114.61%3,220,0002,376.92%
1100飛達控股0.580.000.00%144,0002,300.00%
8622華康生物醫學0.10-0.01-9.09%192,0002,300.00%
0638建溢集團0.68-0.04-5.56%238,0002,280.00%
0997達藝控股0.52-0.07-11.86%935,0002,237.50%
2199維珍妮2.150.010.47%442,0002,226.32%
1126德林國際2.960.000.00%510,0002,218.18%
82805領航亞洲-R22.58-0.16-0.70%22,7002,170.00%
0235中策集團0.060.019.09%804,390,0002,164.93%
3358榮威國際1.980.137.03%2,192,5002,110.52%
83147南方中創業板—R9.93-0.13-1.29%8,8002,100.00%
0915林麥集團0.08-0.00-2.44%730,0002,047.06%
1572中國藝術金融0.170.0214.77%2,140,0002,040.00%
0299中訊軟件0.45-0.02-4.26%780,0002,036.99%
1496亞積邦租賃0.200.014.10%1,104,0002,023.08%
8136英馬斯集團0.050.002.04%210,0002,000.00%
3698徽商銀行2.550.020.79%419,9001,999.50%
8237華星控股0.030.000.00%2,066,0001,966.00%
0866中國秦發0.150.016.38%277,6101,882.93%
83010安碩亞洲除日—R50.42-0.56-1.10%3,9001,850.00%
1076第一天然食品0.01-0.02-60.00%2,984,810,0001,826.31%
0718百威國際0.080.000.00%60,0001,804.76%
0063榮豐國際0.14-0.00-2.05%57,0001,800.00%
1632膳源控股0.520.011.96%76,0001,800.00%
1739齊屹科技2.35-0.01-0.42%9,5001,800.00%
8405恆智控股0.860.067.50%1,052,0001,778.57%
0149中國高速0.060.006.78%24,502,5001,763.31%
0852海峽石油化工0.390.000.00%74,0001,750.00%
1062新資本0.200.000.00%370,0001,750.00%
1751成安控股0.230.0636.05%920,0001,740.00%
0620太元集團4.480.071.59%110,0001,733.33%
8560匯友生命科學0.46-0.03-6.12%122,0001,642.86%
0331豐盛機電3.00-0.05-1.64%677,0001,592.50%
3398華鼎控股0.30-0.01-3.23%168,0001,580.00%
0630輝影國際0.130.016.56%3,170,0001,568.42%
1758博駿教育0.590.023.51%1,418,0001,548.84%
1606國銀租賃0.95-0.06-5.94%5,445,0001,520.54%
8417大地教育0.02-0.00-4.55%1,290,0001,512.50%
2218安德利果汁6.880.6810.97%351,1001,503.20%
1397碧瑤綠色集團0.290.011.75%64,0001,500.00%
9010安碩亞洲除日—U7.25-0.09-1.23%8,0001,500.00%
1121寶峰時尚0.33-0.01-2.99%248,0001,450.00%
2078榮陽實業0.24-0.00-1.67%46,0001,433.33%
0899亞洲資源0.030.006.25%9,878,0001,431.95%
0746理文集團2.93-0.08-2.66%1,418,0001,408.51%
8111一創科技0.070.0111.11%665,0001,377.78%
0295江山控股0.04-0.00-8.33%725,0001,350.00%
1442Infinity L&T0.350.026.15%11,840,0001,343.90%
1387人和商業2.020.000.00%403,6801,341.71%
0355世紀城市國際0.420.011.22%83,0001,331.03%
0171銀建國際0.94-0.03-3.09%1,658,0001,329.31%
0036遠東科技國際0.150.002.07%513,0001,325.00%
1127匯星印刷0.700.000.00%112,0001,300.00%
2802iShares EM A ETF58.24-0.56-0.95%19,6001,300.00%
8406合寶豐年0.130.000.00%3,080,0001,300.00%
0527銀河半導體0.27-0.01-1.85%2,412,0001,270.45%
8420Nexion Technologies0.10-0.02-14.41%1,350,0001,250.00%
0498保華集團0.07-0.00-1.47%2,524,0001,242.55%
2198中國三江化工1.97-0.80-28.88%58,638,0001,237.85%
8040DCB控股0.100.004.17%535,0001,237.50%
83005南方中證五百-R18.36-0.20-1.08%184,0001,214.29%
0618方正數碼0.100.015.38%26,0001,200.00%
1576齊魯高速1.650.000.00%414,0001,193.75%
9900德益控股1.040.010.97%464,0001,188.89%
8007數碼香港0.020.005.88%56,741,1561,163.72%
0969華聯國際0.05-0.01-8.62%1,102,0001,152.27%
1360Mega Expo Hldgs0.150.016.29%44,190,0001,151.84%
0947摩比發展0.840.033.70%11,758,7001,146.95%
1613協同通信0.450.000.00%154,2401,105.00%
8086易寶0.04-0.00-2.44%3,578,0001,076.97%
1551廣州農商銀行3.290.030.92%35,0001,066.67%
0487澳門實德0.150.000.00%200,0001,062.86%
0343文化傳信0.090.000.00%461,0001,052.50%
1129天鷹電腦0.22-0.00-1.77%959,2001,041.90%
0213樂聲電子1.040.000.00%63,6001,035.71%
1463C-Link Squared0.99-0.04-3.88%5,196,0001,029.57%
6898中國鋁罐0.49-0.01-2.00%202,0001,022.22%
0422越南製造加工出口0.420.000.00%2,703,0001,012.35%
0310嘉進投資國際0.020.000.00%210,0001,005.26%
0406有利集團0.96-0.03-3.03%66,0001,000.00%
1104上海商貿控股0.94-0.01-1.05%220,0001,000.00%
2803PP中國基石經濟7.60-0.10-1.24%105,500955.00%
8299易盈科技0.030.000.00%168,000950.00%
2302科鑄技術集團2.09-0.06-2.79%41,000925.00%
0842理士國際0.44-0.02-3.30%2,052,000910.84%
0009東方娛樂控股0.070.000.00%909,000910.00%
0008電訊盈科4.900.419.13%82,180,176906.53%
8167天下媒體0.10-0.00-0.99%1,266,000904.76%
0571豐德麗控股0.80-0.01-1.23%20,000900.00%
0706銀創控股0.01-0.00-7.14%300,000900.00%
1476恆投證券2.400.000.00%10,000900.00%
1609創建集團控股2.900.103.57%10,000900.00%
6288FAST RETAIL-DRS43.000.200.47%3,000900.00%
8377申酉控股0.050.000.00%2,950,000883.33%
0711俊和集團0.610.011.67%756,000869.23%
0826天工國際2.42-0.07-2.81%33,708,000869.18%
0154北京發展(香港)0.500.000.00%87,000866.67%
0832建業地產3.66-0.13-3.43%4,048,000863.81%
7221FL二華夏恆指8.00-0.28-3.33%70,200861.64%
1195華翔微電0.050.0127.50%28,231,999860.27%
83168恆生人幣金ETF35.700.160.45%45,300843.75%
0677金源米業0.51-0.01-1.92%1,662,000833.71%
1542台州水務3.80-0.01-0.26%108,000800.00%
8313杰地集團0.260.000.00%1,170,000800.00%
8385萬里印刷0.220.016.83%540,000800.00%
0689長城數碼廣播0.040.002.50%69,234,627793.28%
3010iShares APEX 50 ETF56.14-0.74-1.30%34,784788.93%
0550才庫0.44-0.02-3.30%160,000788.89%
2088西王糖業0.100.015.38%554,000779.02%
1011泰凌醫藥0.130.000.00%2,430,000775.68%
0685明報企業0.260.000.00%52,000766.67%
1663漢港房地產0.120.001.68%814,000765.96%
2225Kakiko Group1.490.021.36%170,000750.00%
1145勇利航業0.170.001.18%294,000740.00%
2377博奇環保1.89-0.01-0.53%20,326,000734.74%
1365潤東汽車0.21-0.03-12.50%164,000720.00%
0573稻香控股0.86-0.01-1.15%666,000712.20%
3878Vicon Holdings0.330.011.54%146,000711.11%
0609天德化工0.64-0.02-3.03%32,000700.00%
1215國新集團0.05-0.00-2.08%160,000700.00%
2023中國綠島科技1.200.000.00%64,000700.00%
3300中國玻璃0.42-0.01-1.18%1,942,000695.90%
0910金威集團0.56-0.01-1.75%95,300694.17%
0878金朝陽集團6.830.020.29%25,500687.04%
2232晶苑國際1.63-0.06-3.55%1,569,500675.06%
8473彌明生活百貨0.13-0.00-2.26%310,000675.00%
0221利來控股0.74-0.02-2.63%231,400671.33%
2122凱知樂國際0.18-0.00-0.55%120,000650.00%
1130奮發國際0.05-0.00-7.41%888,000640.00%
1419盈健醫療0.72-0.04-5.26%488,000639.39%
8139長安仁恆2.80-0.20-6.67%79,500622.73%
0039和寶國際0.07-0.00-5.41%4,740,000622.56%
1472生興控股0.330.0726.92%82,520,000622.28%
1396毅德國際0.420.000.00%260,000622.22%
2805領航富時亞洲25.16-0.38-1.49%47,316616.91%
0530廣益國際0.94-0.05-5.05%3,324,000601.10%
0051海港企業7.840.020.26%7,000600.00%
2166芯智控股1.270.010.79%56,000600.00%
2278海藍控股4.23-0.85-16.73%7,000600.00%
2281興瀘水務1.180.000.00%42,000600.00%
8066鍇聯科技0.09-0.00-1.05%104,500596.67%
0820匯豐中國翔龍基金12.70-0.04-0.31%156,981595.34%
1113長實地產41.45-3.10-6.96%32,650,625594.10%
1568承達集團2.950.000.00%566,000590.24%
8448環球印館0.070.000.00%1,380,000590.00%
0139139 Holdings0.020.000.00%55,585,374578.66%
3040HZMSCI中國39.40-0.80-1.99%165,562578.53%
1533莊園牧場6.060.030.50%135,500577.50%
1543中盈盛達融資擔保1.390.010.72%700,000573.08%
0276新世界數碼1.500.096.38%5,930,100565.70%
2339北泰0.310.000.00%166,160559.37%
8009菱控有限公司0.25-0.03-9.09%180,000553.36%
1087泓淋科技0.140.017.09%2,656,000538.46%
1300俊知集團0.93-0.14-13.08%15,500,000538.39%
3889大成糖業0.080.005.26%1,062,000532.14%
2236惠生工程0.770.011.32%2,083,000531.21%
1552BHCC Holding0.150.000.00%535,000529.41%
1985美高域1.46-0.04-2.67%770,000520.97%
0844廣豪國際0.350.000.00%48,000500.00%
1486思城控股0.80-0.02-2.44%60,000500.00%
0042東北電氣0.46-0.01-1.08%130,000490.91%
0901萊福資本0.070.0114.75%580,000480.00%
1243宏安地產0.130.0110.00%177,832,000477.98%
8022雅高企業0.02-0.00-6.25%50,091,000460.30%
0372德祥企業0.280.000.00%200,000455.56%
0289永安國際公司17.50-0.12-0.68%11,000450.00%
0924坤集團0.510.000.00%440,000450.00%
8451日光控股0.060.000.00%110,000450.00%
3369秦港股份1.25-0.01-0.79%580,000449.76%
1742HPC Holdings0.08-0.01-7.32%575,000447.62%
0891利邦0.110.000.00%20,504,000445.61%
1007環球乳業0.01-0.00-9.09%15,920,000441.50%
3996中國能源建設0.77-0.01-1.28%53,790437.90%
1737亞洲實業集團0.110.017.14%1,070,000435.00%
1667進階發展0.120.017.48%850,000431.25%
1627安保工程控股0.42-0.01-1.18%444,000428.57%
1217中國創新投資0.010.000.00%10,680,000427.67%
1838中國地產0.470.011.08%980,000426.88%
2838恆生新華富時25187.40-3.45-1.81%7,800420.00%
9936稀美資源2.200.000.00%2,795,000417.59%
1566華夏動漫2.170.000.00%2,898,000417.50%
1202成都普天電纜股份0.52-0.04-7.14%134,000415.38%
1639安捷利實業1.070.000.00%510,000410.00%
1400宏太控股0.16-0.00-2.42%330,000407.69%
1049時富投資集團0.06-0.00-1.69%12,120405.00%
1341焯陞企業0.290.013.57%606,000405.00%
1811中廣核美亞1.41-0.01-0.70%14,556,000401.59%
0557城市eSolution1.670.021.21%50,000400.00%
1561萬輝化工2.05-0.05-2.38%40,000400.00%
1908西南環保12.00-0.02-0.17%2,940,000400.00%
1949Platt Nera0.22-0.01-3.14%90,000400.00%
2080Magnum Enter0.390.000.00%60,000400.00%
2825標智香港10025.76-0.42-1.60%1,000400.00%
8535熒德控股0.07-0.00-2.78%100,000400.00%
83101領航發展歐洲-R16.18-0.07-0.43%2,000400.00%
0897位元堂0.260.000.00%174,840399.54%
8631申港控股0.140.018.00%2,490,000398.00%
0469凱普松國際0.550.000.00%2,468,000393.60%
8293星亞控股0.030.0117.24%17,000,000393.47%
1335順泰控股0.100.0340.54%862,000389.77%
1589中國物流資產3.55-0.06-1.66%3,193,965387.63%
0877昂納光通信集團6.18-0.03-0.48%3,819,500384.09%
1089森寶食品3.070.000.00%16,463,833382.10%
0082益安國際0.250.015.53%18,033,000377.70%
3318中國香精香料1.85-0.01-0.54%296,000377.42%
8612維亮控股0.07-0.00-2.74%24,830,000376.58%
1380中國金石0.060.001.85%3,027,500373.05%
0610惠記集團3.790.000.00%66,000371.43%
3070平安香港高息股23.30-0.30-1.27%11,700368.00%
1361361度1.08-0.02-1.82%562,000364.46%
2924中國投融資0.28-0.03-9.68%53,600357.34%
3315金邦達寶嘉1.55-0.02-1.27%7,511,000356.04%
0789雅天妮0.050.002.04%27,720,000353.87%
1913普拉達30.200.451.51%1,916,245352.37%
1163虎視傳媒0.880.056.02%2,767,500351.84%
0353旭日環球0.06-0.00-6.35%1,440,000350.00%
0524e-Kong Group0.100.000.00%1,800,000350.00%
1682福源集團控股0.250.012.08%36,000350.00%
0505興業銅業1.060.000.00%211,000348.94%
2389旺城國際0.110.000.91%186,000342.86%
8147Millennium Pacific0.060.003.70%1,312,000342.50%
2312金豐210.090.016.25%3,800,000341.86%
1271佳明集團控股4.77-0.03-0.63%367,000336.90%
2296華記環球集團0.230.000.89%208,000333.33%
1460揚科集團0.030.000.00%5,384,000328.66%
8126G﹒Α﹒控股0.28-0.01-1.75%204,000325.00%
0888路訊通0.300.011.69%628,000324.32%
2779中國新華教育2.400.020.84%1,158,000324.18%
3344互益集團0.020.000.00%3,768,000322.42%
7588FI二南方國指5.140.142.84%1,676,000320.16%
0109榮德豐0.08-0.01-13.33%1,050,000320.00%
6899聯眾0.500.012.04%54,000315.38%
1216中原銀行1.100.032.80%137,000315.15%
8436德寶集團控股0.210.014.50%705,000314.71%
0145香港建屋貸款0.020.000.00%21,360,000310.14%
7266中企瑞銀八一零巳11.620.252.20%29,500309.72%
1031黃金集團0.70-0.02-2.78%606,000309.46%
6063智中國際0.15-0.00-0.67%7,000,000308.88%
0138中建電訊集團0.280.025.66%973,000308.82%
1520時尚環球0.09-0.00-4.26%1,026,000307.14%
1480恩達集團控股1.53-0.03-1.92%138,000305.88%
8462橋英控股0.160.013.23%4,525,000305.83%
0071美麗華酒店13.180.665.27%201,418302.84%
8646中國宏光0.570.000.00%627,000301.92%
6188迪信通1.48-0.01-0.67%2,000300.00%
8286長城微光0.16-0.05-22.50%20,000300.00%
0686Gay Giano0.26-0.02-7.14%3,574,000299.42%
0787利標品牌0.230.000.00%1,263,680299.05%
1094新怡環球0.18-0.01-4.26%7,960298.00%
1851銀杏教育3.200.082.56%318,000297.50%
0244先施0.390.000.00%2,003,000297.42%
0839中教控股15.840.724.76%7,186,600295.50%
0196宏華集團0.26-0.02-7.27%10,145,000294.59%
0047合興集團0.060.000.00%252,000293.75%
0391美亞娛樂資訊0.09-0.01-6.25%2,440,000293.55%
1979天寶集團0.740.045.71%1,036,000292.42%
1298天美(控股)1.950.000.00%39,000290.00%
0750興業太陽能0.590.000.00%3,895,000289.50%
2282美高梅中國9.600.030.31%5,818,016288.64%
1141新創0.140.000.72%12,480,000280.49%
3689康華醫療2.91-0.08-2.68%3,800280.00%
0106深圳科技0.660.000.00%864,000278.95%
1831十方控股0.16-0.00-0.63%340,000277.78%
1370恆實礦業1.38-0.10-6.76%120,000275.00%
3074安碩MS台灣140.50-2.05-1.44%22,500275.00%
8483名仕快相0.07-0.00-1.49%360,000275.00%
2006錦江酒店1.31-0.06-4.38%2,448,000274.31%
0380世貿彬記0.100.000.00%520,000271.43%
1191中富控股0.03-0.00-10.00%28,930,300269.01%
3005南方中證五百20.50-0.36-1.73%218,200267.34%
2289創美藥業4.740.194.18%11,000266.67%
1188圓通控股0.02-0.00-18.18%84,728,000264.48%
6111大發地產4.64-0.06-1.28%2,236,000264.17%
1565成實外教育2.93-0.11-3.62%10,611,000263.76%
6136康達環保0.69-0.01-1.43%1,244,000261.63%
0704嘉利美商0.080.000.00%220,000260.79%
8607納尼亞集團0.230.013.20%595,000260.61%
2181邁博藥業-B1.260.021.61%1,544,000259.07%
1280匯銀家電1.650.000.00%62,000258.38%
0128安寧控股0.690.000.00%1,920,000258.21%
0919現代美容0.130.000.00%2,492,000256.00%
0491漢傳媒0.08-0.00-3.80%2,720,000251.29%
0110長遠電信0.060.000.00%14,000250.00%
1720普天通信集團0.78-0.01-1.27%56,000250.00%
8005裕興科技0.25-0.01-1.96%280,000250.00%
8432太平洋酒吧0.080.000.00%70,000250.00%
6811太興集團1.17-0.02-1.68%1,734,000248.89%
0334唯冠國際0.44-0.01-2.22%744,000244.44%
1002威鋮國際0.180.012.81%2,576,000244.39%
3692翰森製藥31.60-0.80-2.47%12,923,974242.02%
1761寶寶樹集團1.420.000.00%334,500241.33%
0797第七大道2.65-0.04-1.49%292,000239.53%
8351永恆國際股份0.010.000.00%200,000233.33%
0945宏利金融112.504.003.69%288,826232.38%
0142第一太平1.790.000.00%10,943,000231.20%
1420川控股0.090.000.00%500,000228.95%
6882東瀛遊0.280.000.00%572,000228.74%
82833恆指ETF—R22.64-0.38-1.65%37,400228.07%
0150Hypebeast0.67-0.01-1.47%1,759,000227.26%
2348東瑞製葯0.87-0.01-1.14%5,092,000226.41%
1773天立教育8.580.323.87%7,381,000226.36%
0623中視金橋0.93-0.01-1.06%269,000226.06%
6168中國優通0.240.0420.30%225,000221.43%
8140人和科技0.92-0.02-2.13%60,800,000220.88%
8082訊通控股0.38-0.04-8.43%160,000220.00%
0345維他奶國際集團28.65-0.80-2.72%4,045,643218.93%
3893易緯集團0.050.002.22%12,100,000218.42%
1249通力電子7.800.101.30%93,474217.94%
2680創陞控股0.460.037.06%1,232,000214.29%
83197華夏A國際通-R11.29-0.23-2.00%26,400214.29%
0984永旺1.710.021.18%429,500212.36%
1317楓葉教育2.880.217.87%30,749,000210.60%
1877君實生物-B51.05-0.95-1.83%881,264209.00%
8360利駿集團香港0.050.000.00%2,592,000208.57%
0081蜆殼電器工業4.800.102.13%5,446,585207.02%
2819ABF港債指數101.250.250.25%1,983206.49%
1859煜盛文化2.000.021.01%11,274,000206.03%
2308研祥智能1.31-0.01-0.76%832,000205.88%
0619南華證券0.27-0.04-11.48%690,000203.63%
8226上聲國際0.030.000.00%2,128,000202.27%
0700騰訊控股527.50-28.00-5.04%62,117,088202.00%
8447MS Concept0.030.0013.33%1,660,000201.82%
1237美麗家園0.140.002.19%482,800201.75%
0479華建控股0.010.000.00%300,000200.00%
1705賓仕國際0.36-0.02-4.05%72,000200.00%
1760英恆科技2.350.000.00%279,000200.00%
8049吉林長龍藥業1.32-0.08-5.71%24,000200.00%
8065高萌科技0.260.000.00%60,000200.00%
6812永順控股香港0.43-0.02-3.41%1,725,000197.41%
0736北方興業0.590.000.00%36,468196.99%
0359海升果汁0.11-0.00-2.70%392,000196.97%
1182基業控股0.100.000.00%6,380,000196.74%
0373聯合集團71.002.503.65%48,000196.30%
0369富聯國際集團3.82-0.04-1.04%36,000195.86%
0678麗星郵輪0.46-0.01-2.13%2,715,000192.25%
7261FL二華夏納一百14.850.352.41%818,400190.42%
0206TSC海洋集團0.22-0.01-2.63%617,000189.67%
0362大慶石化0.39-0.01-2.53%17,280,000189.33%
3933聯邦制藥7.920.385.04%16,230,000189.12%
1883中信1616集團2.44-0.05-2.01%9,896,294187.99%
2660禪遊科技1.430.096.72%19,038,000185.94%
1142朗迪國際0.580.0713.73%20,000185.71%
8113揚宇科技0.310.038.77%230,000185.44%
1366江南集團0.380.000.00%6,382,000183.14%
9996沛嘉醫療-B29.30-1.20-3.93%1,713,994180.93%
1198中意控股有限公司1.380.000.00%202,000180.56%
8236寶德科技3.380.010.30%129,000180.43%
8148交大銘泰0.03-0.00-13.79%1,400,000180.00%
8296中國生命集團0.12-0.00-3.23%368,000178.79%
1918融創中國36.501.554.43%44,590,526177.46%
1756華立大學3.12-0.05-1.58%993,000177.37%
0156力寶華潤0.14-0.00-2.88%2,080,000177.33%
8270新意控股0.030.007.14%400,000175.86%
3186中金金瑞中網93.14-1.68-1.77%1,650175.00%
0863品牌中國11.460.262.32%295,500172.35%
0017新世界發展38.35-0.65-1.67%4,616,021172.13%
1084綠新親水膠體1.000.000.00%234,000172.09%
0351中科環保0.29-0.02-4.92%2,660,000171.48%
0111亨達國際控股0.420.011.22%114,000171.43%
2696神華法興九零九購(@EC)56.80-2.80-4.70%271,000169.12%
1052越秀交通4.95-0.04-0.80%2,083,600168.16%
1662義合控股1.690.031.81%1,092,000167.65%
2116江蘇創新0.340.000.00%160,000166.67%
8328信義香港1.250.108.70%427,652166.39%
1134恆發光學0.72-0.04-5.26%2,432,000165.50%
8357Republic Healthcare0.26-0.01-1.92%265,000165.00%
8091奧傳思維控股0.040.0123.33%1,400,000164.15%
0273威利國際0.04-0.00-2.56%13,740,412163.23%
1645PLDTC N07030.83-0.01-1.19%788,000162.67%
8419AV策劃推廣0.480.011.05%275,000161.90%
1986彩客化學1.23-0.02-1.60%2,571,000161.81%
0717英皇證券0.16-0.00-2.47%2,814,048161.28%
8239MP物流0.250.029.82%1,120,000160.47%
1028鴻國國際0.170.001.18%818,000158.04%
0032港通控股10.62-0.08-0.75%49,000157.89%
1942MOG Holdings0.75-0.02-2.60%1,380,000157.46%
1412雋思集團0.910.000.00%36,000157.14%
1323友川集團控股0.790.000.00%22,568,000156.16%
2280慧聰網1.16-0.02-1.69%1,677,500154.17%
0651和成國際0.090.000.00%660,050153.64%
9909寶龍商業22.400.602.75%1,558,544150.25%
更新日期:2020-08-07 20:31:37