更新日期：2018-04-20 16:10:06
更新日期：2018-04-20 16:10:06
| 編號 | 股票名稱 | 最新 | 升/跌 | 升/跌% | 成交量 | 增幅% |
|---|---|---|---|---|---|---|
| 3049 | ＸＴＲ滬深三百 | 8.12 | -0.15 | -1.81% | 252,500 | 84,066.67% |
| 0660 | 偉俊礦業集團 | 0.06 | 0.00 | 1.82% | 330,000 | 65,900.00% |
| 0997 | 普匯中金國際 | 1.01 | 0.01 | 1.00% | 100,425,000 | 38,525.00% |
| 0403 | 星光集團 | 0.46 | 0.00 | 0.00% | 626,000 | 31,200.00% |
| 1146 | 中國服飾控股 | 0.26 | 0.01 | 1.96% | 1,560,000 | 15,500.00% |
| 8150 | 無縫綠色 | 0.11 | -0.01 | -4.39% | 1,420,000 | 14,100.00% |
| 1538 | 中奧到家 | 0.88 | 0.01 | 1.15% | 1,530,000 | 10,828.57% |
| 1613 | 協同通信 | 0.08 | 0.01 | 6.76% | 10,702,400 | 10,688.71% |
| 0641 | 中國恆天立信國際 | 1.83 | -0.07 | -3.68% | 1,488,000 | 10,528.57% |
| 8186 | 同仁資源 | 0.09 | 0.00 | 2.25% | 4,160,000 | 10,285.46% |
| 3398 | 華鼎控股 | 0.38 | -0.01 | -2.56% | 1,796,000 | 8,880.00% |
| 0706 | 美麗中國控股 | 0.08 | 0.00 | 0.00% | 1,500,000 | 7,400.00% |
| 8272 | 華人飲食集團 | 0.01 | -0.00 | -6.67% | 42,920,000 | 7,053.33% |
| 8437 | 德斯控股 | 0.57 | 0.03 | 5.56% | 12,584,000 | 7,050.00% |
| 1341 | 昊天國際建投 | 0.28 | -0.02 | -6.67% | 1,672,000 | 6,866.67% |
| 2277 | 華融投資股份 | 0.99 | -0.12 | -10.81% | 1,730,000 | 6,820.00% |
| 8463 | TOMO Holdings | 1.64 | 0.01 | 0.61% | 268,000 | 6,600.00% |
| 1142 | 西伯利亞礦業 | 0.13 | 0.00 | 2.40% | 30,000 | 5,900.00% |
| 8009 | 華夏能源控股 | 0.04 | 0.00 | 0.00% | 1,175,000 | 5,775.00% |
| 2312 | 中國金融租賃 | 0.20 | 0.02 | 12.57% | 35,141,000 | 5,756.83% |
| 0885 | 仁天科技控股 | 0.37 | 0.00 | 0.00% | 6,200,000 | 5,732.55% |
| 0990 | 榮暉國際 | 0.19 | -0.00 | -1.59% | 2,740,000 | 5,380.00% |
| 0767 | Pacific Plywood | 0.23 | -0.04 | -13.21% | 12,200,155 | 4,962.30% |
| 2028 | 映美控股 | 1.07 | 0.04 | 3.88% | 3,958,000 | 4,726.83% |
| 0583 | 長城環亞控股 | 1.79 | -0.05 | -2.72% | 4,000,000 | 4,551.16% |
| 1159 | 星光文化 | 2.90 | 0.00 | 0.00% | 44,500 | 4,350.00% |
| 1215 | 開源控股 | 0.07 | 0.02 | 32.08% | 171,445,000 | 4,296.03% |
| 0713 | 世界（集團） | 0.60 | -0.02 | -3.23% | 748,000 | 3,640.00% |
| 3998 | 波司登 | 0.83 | 0.07 | 9.21% | 45,557,643 | 3,538.79% |
| 8292 | 盛良物流 | 0.94 | -0.12 | -11.32% | 3,990,000 | 3,527.27% |
| 0515 | 達進東方照明 | 0.10 | 0.02 | 25.64% | 92,594,000 | 3,440.70% |
| 0926 | 碧生源 | 0.41 | 0.00 | 0.00% | 940,000 | 3,257.14% |
| 0983 | 瑞安建業 | 1.64 | -0.04 | -2.38% | 1,180,000 | 3,177.78% |
| 8130 | 智城控股 | 0.16 | 0.00 | 0.00% | 50,080,000 | 2,991.36% |
| 8192 | 環球能源資源 | 0.32 | -0.01 | -3.08% | 1,356,000 | 2,960.95% |
| 0193 | 冠中地產 | 0.08 | 0.01 | 8.22% | 2,745,000 | 2,950.00% |
| 2016 | 浙商銀行 | 4.70 | 0.12 | 2.62% | 173,000 | 2,783.33% |
| 2203 | 泰邦集團 | 0.95 | 0.01 | 1.06% | 860,000 | 2,766.67% |
| 0430 | 東方網庫 | 0.13 | 0.01 | 4.84% | 528,000 | 2,540.00% |
| 8080 | 北亞策略 | 0.12 | -0.01 | -5.43% | 200,000 | 2,400.00% |
| 0104 | ASIA COMM HOLD | 0.29 | -0.07 | -18.57% | 8,210,420 | 2,350.87% |
| 0680 | 南海控股 | 0.21 | -0.00 | -0.96% | 8,700,205 | 2,278.69% |
| 8311 | 圓美光電 | 0.31 | 0.00 | 0.00% | 230,000 | 2,200.00% |
| 1253 | 中國綠地博大綠澤 | 1.02 | -0.01 | -0.97% | 1,168,000 | 2,146.15% |
| 0976 | 齊合環保 | 3.85 | -0.13 | -3.27% | 1,836,000 | 2,098.17% |
| 1006 | 長壽花食品 | 3.76 | -0.03 | -0.79% | 595,000 | 2,025.00% |
| 0646 | 中國環保科技 | 0.12 | 0.00 | 0.82% | 1,520,000 | 2,011.11% |
| 0399 | 領航醫藥生物科技 | 0.48 | -0.01 | -1.03% | 605,100 | 1,917.00% |
| 1200 | 美聯集團 | 2.16 | -0.04 | -1.82% | 2,178,000 | 1,916.67% |
| 1527 | 天潔環境 | 4.29 | -0.01 | -0.23% | 20,000 | 1,900.00% |
| 1693 | 璋利國際 | 0.48 | 0.03 | 6.67% | 29,024,000 | 1,871.74% |
| 0600 | 中國基建投資 | 0.05 | -0.00 | -3.57% | 2,028,000 | 1,743.64% |
| 0554 | 漢思能源 | 0.22 | -0.01 | -4.44% | 872,000 | 1,644.00% |
| 1260 | 皓天財經集團 | 1.34 | -0.02 | -1.47% | 2,616,941 | 1,577.53% |
| 0922 | 安賢園中國 | 0.05 | -0.01 | -8.93% | 51,280,000 | 1,551.53% |
| 8316 | 柏榮集團控股 | 1.34 | -0.21 | -13.55% | 330,000 | 1,550.00% |
| 8361 | 中國育兒網絡 | 0.42 | 0.02 | 3.70% | 558,000 | 1,541.18% |
| 1221 | 信和酒店（集團） | 3.45 | 0.07 | 2.07% | 106,000 | 1,483.98% |
| 6830 | 華眾車載 | 1.44 | 0.01 | 0.70% | 1,936,000 | 1,389.23% |
| 0524 | E-KONG GROUP | 0.31 | -0.01 | -3.13% | 11,188,000 | 1,378.72% |
| 8132 | 中油港燃 | 0.04 | 0.00 | 0.00% | 57,620,000 | 1,322.72% |
| 1191 | 中國中石控股 | 0.13 | 0.00 | 0.00% | 11,881,000 | 1,314.40% |
| 3040 | 未來ＭＳＣＩ中國 | 35.25 | -0.60 | -1.67% | 377,700 | 1,293.73% |
| 0726 | 中民築友科技 | 0.19 | -0.00 | -2.06% | 800,000 | 1,233.33% |
| 1108 | 洛陽玻璃股份 | 4.08 | 0.32 | 8.51% | 5,617,826 | 1,212.58% |
| 83146 | 安碩ＤＡＸ－Ｒ | 8.79 | -0.01 | -0.11% | 2,600 | 1,200.00% |
| 8167 | 中國新電信 | 0.17 | 0.01 | 4.24% | 5,474,000 | 1,197.16% |
| 0326 | 中國星集團 | 0.34 | -0.06 | -15.19% | 39,690,515 | 1,184.48% |
| 8032 | 非凡中國 | 0.96 | 0.04 | 4.35% | 3,788,267 | 1,170.09% |
| 0184 | 激成投資 | 7.00 | 0.00 | 0.00% | 704,000 | 1,157.14% |
| 0099 | 王氏國際 | 2.98 | -0.01 | -0.33% | 25,000 | 1,150.00% |
| 83140 | 領航標普五百－Ｒ | 15.46 | -0.04 | -0.26% | 2,500 | 1,150.00% |
| 1456 | 國聯證券 | 2.73 | -0.08 | -2.85% | 186,500 | 1,143.33% |
| 6080 | 榮智控股 | 0.63 | 0.00 | 0.00% | 522,000 | 1,142.86% |
| 6166 | 中國宏泰發展 | 4.02 | -0.08 | -1.95% | 3,153,000 | 1,136.47% |
| 2834 | 安碩納指一百 | 12.58 | -0.24 | -1.87% | 31,700 | 1,119.23% |
| 0079 | 世紀建業 | 0.62 | -0.02 | -3.13% | 486,000 | 1,115.00% |
| 2221 | 創業集團控股 | 3.92 | 0.04 | 1.03% | 192,000 | 1,100.00% |
| 1669 | 環球信貸集團 | 0.92 | 0.00 | 0.00% | 136,000 | 1,033.33% |
| 8069 | 縱橫遊控股 | 0.85 | -0.01 | -1.16% | 55,000 | 1,000.00% |
| 2683 | 華新手袋國際控股 | 1.11 | 0.23 | 26.14% | 7,894,000 | 987.33% |
| 0389 | 通天酒業 | 0.13 | 0.00 | 1.59% | 622,000 | 972.41% |
| 2025 | 瑞豐動力 | 1.40 | 0.00 | 0.00% | 2,038,000 | 950.52% |
| 0684 | 亞倫國際 | 2.11 | -0.03 | -1.40% | 84,000 | 950.00% |
| 2799 | 中國華融 | 2.80 | -0.38 | -11.95% | 419,003,282 | 930.03% |
| 8091 | 奧傳思維控股 | 0.19 | 0.04 | 30.35% | 720,000 | 928.57% |
| 3822 | 三和建築集團 | 0.21 | -0.00 | -1.91% | 3,164,000 | 927.27% |
| 3828 | 明輝國際 | 1.19 | 0.00 | 0.00% | 211,000 | 904.76% |
| 8187 | 積木集團 | 1.23 | -0.04 | -3.15% | 1,305,000 | 903.85% |
| 8019 | 皓文控股 | 0.09 | 0.01 | 6.02% | 200,000 | 900.00% |
| 8183 | 尚捷集團控股 | 0.49 | 0.00 | 0.00% | 495,000 | 890.00% |
| 2882 | 香港資源控股 | 0.08 | -0.00 | -3.85% | 19,664,150 | 883.21% |
| 1661 | 智美體育 | 0.76 | -0.02 | -2.56% | 2,495,000 | 870.82% |
| 1004 | 中國智慧能源 | 1.12 | -0.01 | -0.89% | 4,942,000 | 854.05% |
| 0273 | 茂宸集團 | 0.13 | 0.00 | 0.00% | 23,714,099 | 837.32% |
| 1010 | 太睿國際控股 | 1.95 | -0.04 | -2.01% | 166,000 | 822.22% |
| 0872 | 啟迪國際 | 0.64 | 0.03 | 4.92% | 582,000 | 809.38% |
| 1975 | 新興印刷 | 0.86 | -0.02 | -2.27% | 72,000 | 800.00% |
| 8128 | 中國地能 | 0.14 | -0.01 | -5.52% | 648,000 | 800.00% |
| 8472 | 立高控股 | 0.59 | 0.01 | 1.72% | 45,000 | 800.00% |
| 8250 | 絲路能源 | 0.04 | 0.00 | 0.00% | 13,160,000 | 776.40% |
| 1452 | 迪諾斯環保 | 0.54 | 0.03 | 5.88% | 94,000 | 754.55% |
| 2802 | 安碩亞洲新興 | 57.35 | -0.55 | -0.95% | 22,200 | 753.85% |
| 0822 | 嘉瑞國際 | 0.40 | 0.01 | 1.28% | 800,000 | 751.06% |
| 0682 | 超大現代 | 0.19 | 0.00 | 0.00% | 4,840,331 | 734.91% |
| 1400 | 宏太控股 | 0.11 | 0.02 | 17.58% | 22,160,000 | 734.65% |
| 0491 | 英皇文化產業 | 0.18 | -0.00 | -1.09% | 1,181,200 | 731.83% |
| 1556 | 建業建榮 | 0.34 | 0.01 | 1.49% | 1,530,000 | 705.26% |
| 8283 | 正力控股 | 1.30 | 0.01 | 0.78% | 1,770,000 | 704.55% |
| 2288 | 宏基資本 | 0.84 | -0.01 | -1.18% | 102,000 | 684.62% |
| 0488 | 麗新發展 | 12.48 | -0.16 | -1.27% | 183,300 | 677.22% |
| 7331 | ＦＩ華夏納一百 | 10.76 | 0.18 | 1.70% | 92,400 | 670.00% |
| 0056 | 聯合地產（香港） | 1.53 | 0.01 | 0.66% | 2,246,000 | 653.69% |
| 8081 | 互娛中國 | 0.04 | -0.00 | -2.56% | 45,392,440 | 653.65% |
| 8006 | 華泰瑞銀 | 0.21 | 0.00 | 0.49% | 515,000 | 651.82% |
| 3331 | 維達國際 | 13.34 | 0.22 | 1.68% | 3,483,080 | 600.82% |
| 0290 | 中國富強金融 | 0.14 | 0.01 | 3.79% | 1,226,000 | 596.59% |
| 0131 | 卓能（集團） | 4.55 | -0.07 | -1.52% | 48,000 | 585.71% |
| 1389 | 美捷匯控股 | 0.10 | 0.00 | 0.00% | 556,000 | 561.90% |
| 2138 | 香港醫思醫療集團 | 3.63 | -0.07 | -1.89% | 1,294,000 | 560.20% |
| 0560 | 珠江船務 | 1.99 | 0.01 | 0.51% | 752,000 | 559.65% |
| 0240 | 利基控股 | 0.62 | 0.00 | 0.00% | 460,000 | 557.14% |
| 1599 | 城建設計 | 3.68 | -0.05 | -1.34% | 2,973,000 | 550.55% |
| 1000 | 北青傳媒 | 2.86 | -0.08 | -2.72% | 6,500 | 550.00% |
| 1962 | 訓修實業 | 1.75 | 0.08 | 4.79% | 646,000 | 546.00% |
| 0674 | 中國唐商 | 0.20 | 0.00 | 0.00% | 485,426 | 538.72% |
| 8506 | 福紡控股 | 0.13 | -0.00 | -0.76% | 840,000 | 536.36% |
| 8519 | 佳民集團 | 0.18 | 0.00 | 1.12% | 2,090,000 | 533.33% |
| 0970 | 耀萊集團 | 0.50 | 0.01 | 1.01% | 89,808,000 | 529.97% |
| 6880 | 騰邦控股 | 2.04 | -0.01 | -0.49% | 250,000 | 525.00% |
| 0343 | 文化傳信 | 0.46 | -0.05 | -9.00% | 6,729,500 | 521.95% |
| 6899 | 聯眾 | 1.55 | 0.02 | 1.31% | 911,000 | 519.73% |
| 2022 | 遊萊互動 | 0.84 | 0.00 | 0.00% | 1,232,000 | 516.00% |
| 0845 | 恆盛地產 | 0.63 | -0.02 | -3.08% | 6,747,000 | 508.94% |
| 1130 | 中國環境資源 | 0.33 | 0.05 | 18.18% | 19,552,000 | 504.95% |
| 0629 | 悅達礦業 | 0.74 | 0.00 | 0.00% | 881,200 | 503.56% |
| 8090 | 中國融保金融集團 | 0.70 | -0.01 | -1.41% | 650,000 | 501.85% |
| 3157 | 華夏港股通小型股 | 27.90 | -0.20 | -0.71% | 6,000 | 500.00% |
| 8495 | 1957 & CO. | 0.38 | 0.00 | 0.00% | 24,000 | 500.00% |
| 6896 | 金嗓子 | 1.70 | -0.01 | -0.59% | 314,117 | 498.32% |
| 2111 | 超盈國際控股 | 3.19 | 0.05 | 1.59% | 636,000 | 494.39% |
| 6113 | UTS Marketing | 1.40 | -0.05 | -3.45% | 130,000 | 490.91% |
| 8271 | 環球數碼創意 | 0.21 | 0.00 | 0.48% | 354,000 | 490.00% |
| 0630 | 雋泰控股 | 0.10 | 0.00 | 1.96% | 3,940,000 | 487.04% |
| 0775 | 長江生命科技 | 0.57 | -0.01 | -1.72% | 5,886,000 | 486.84% |
| 1581 | 進昇集團控股 | 0.50 | 0.00 | 0.00% | 5,525,000 | 475.52% |
| 1771 | 新豐泰集團 | 1.25 | 0.00 | 0.00% | 207,000 | 475.00% |
| 0666 | 新工投資 | 0.23 | 0.01 | 5.12% | 2,980,000 | 473.08% |
| 8119 | 即時科研 | 0.65 | 0.03 | 4.84% | 114,000 | 470.00% |
| 2788 | 精熙國際 | 1.40 | 0.00 | 0.00% | 68,100 | 467.50% |
| 0032 | 港通控股 | 12.86 | -0.08 | -0.62% | 93,000 | 466.83% |
| 8013 | ECI Technology | 0.15 | 0.00 | 0.00% | 1,020,000 | 466.67% |
| 0047 | 合興集團 | 0.19 | -0.00 | -1.58% | 1,968,000 | 465.52% |
| 0186 | 敏捷控股 | 1.28 | -0.06 | -4.48% | 840,000 | 460.00% |
| 0361 | 順龍控股 | 0.25 | 0.00 | 0.00% | 3,020,001 | 459.26% |
| 8255 | 神州數字 | 0.67 | -0.01 | -1.47% | 498,000 | 453.33% |
| 8293 | 星亞控股 | 5.98 | -0.01 | -0.17% | 660,000 | 450.00% |
| 1555 | ＭＩ能源 | 0.46 | 0.02 | 3.37% | 1,548,000 | 449.52% |
| 8007 | 環球戰略集團 | 0.10 | 0.00 | 2.00% | 15,913,560 | 444.92% |
| 2023 | 中國綠島科技 | 1.20 | -0.13 | -9.77% | 540,000 | 440.00% |
| 0030 | 萬隆控股集團 | 0.20 | 0.00 | 0.00% | 6,328,000 | 417.84% |
| 2663 | 應力控股 | 0.57 | 0.00 | 0.00% | 310,000 | 416.67% |
| 1008 | 貴聯控股 | 1.08 | 0.01 | 0.94% | 896,000 | 414.94% |
| 1105 | 星島 | 1.06 | 0.00 | 0.00% | 128,000 | 412.00% |
| 8040 | ＤＣＢ控股 | 0.91 | -0.11 | -10.78% | 10,980,000 | 403.67% |
| 1585 | 雅迪控股 | 2.62 | 0.04 | 1.55% | 11,696,000 | 403.27% |
| 2728 | 裕華能源 | 0.58 | 0.01 | 1.75% | 984,000 | 402.04% |
| 0137 | 金輝集團 | 1.04 | 0.01 | 0.97% | 100,000 | 400.00% |
| 1606 | 國銀租賃 | 1.70 | -0.03 | -1.73% | 40,000 | 400.00% |
| 8251 | 優越集團控股 | 0.73 | -0.01 | -1.35% | 100,000 | 400.00% |
| 83188 | 華夏滬深三百－Ｒ | 38.20 | -0.65 | -1.67% | 248,905 | 398.91% |
| 2700 | 格林國際控股 | 0.27 | 0.01 | 1.92% | 1,028,792 | 395.80% |
| 1310 | 香港寬頻 | 10.56 | 0.52 | 5.18% | 5,635,432 | 385.22% |
| 8373 | 靛藍星 | 1.36 | 0.29 | 27.10% | 2,910,000 | 373.17% |
| 1803 | 北京體育文化 | 2.90 | 0.00 | 0.00% | 2,982,500 | 367.84% |
| 1447 | 新福港 | 3.25 | 0.00 | 0.00% | 112,000 | 366.67% |
| 0724 | 瑞鑫國際集團 | 0.02 | 0.00 | 0.00% | 6,100,000 | 365.65% |
| 1733 | 易大宗 | 0.67 | -0.03 | -4.29% | 10,980,550 | 359.05% |
| 0855 | 中國水務 | 7.78 | -0.09 | -1.14% | 6,548,891 | 356.69% |
| 0264 | 中璽國際 | 0.80 | -0.02 | -2.44% | 1,200,000 | 354.55% |
| 2086 | 海航科技投資 | 2.70 | -0.13 | -4.59% | 50,000 | 354.55% |
| 8161 | 醫匯集團 | 0.09 | 0.01 | 6.02% | 1,680,000 | 354.05% |
| 1300 | 俊知集團 | 1.42 | 0.09 | 6.77% | 6,560,000 | 353.67% |
| 3344 | 共享集團 | 0.30 | 0.01 | 3.45% | 36,866,000 | 353.46% |
| 8465 | 高科橋 | 2.55 | 0.00 | 0.00% | 172,000 | 352.63% |
| 1913 | 普拉達 | 38.60 | -0.95 | -2.40% | 1,039,672 | 337.92% |
| 1216 | 中原銀行 | 2.45 | 0.00 | 0.00% | 26,000 | 333.33% |
| 8082 | 仁智國際集團 | 0.50 | -0.01 | -1.00% | 1,715,000 | 329.82% |
| 0521 | CWT International | 0.31 | -0.01 | -3.18% | 7,710,000 | 328.33% |
| 0197 | 亨泰 | 0.47 | -0.03 | -6.06% | 4,573,673 | 327.94% |
| 1335 | 順泰控股 | 0.27 | -0.02 | -7.02% | 1,994,000 | 327.90% |
| 7230 | ＦＬ二未來國指 | 10.26 | -0.38 | -3.57% | 1,406,700 | 324.86% |
| 0321 | 德永佳集團 | 3.96 | -0.01 | -0.25% | 880,000 | 323.08% |
| 0145 | 香港建屋貸款 | 0.09 | -0.00 | -4.49% | 3,648,000 | 320.62% |
| 2805 | 領航亞洲 | 25.55 | -0.40 | -1.54% | 16,800 | 320.00% |
| 1265 | 天津津燃公用 | 0.62 | 0.00 | 0.00% | 500,000 | 316.67% |
| 6816 | 瑞港建設 | 0.96 | 0.07 | 7.87% | 5,560,000 | 314.93% |
| 6888 | 英達公路再生科技 | 0.40 | 0.01 | 1.28% | 413,000 | 313.00% |
| 1049 | 時富投資 | 0.29 | 0.01 | 1.79% | 365,430 | 311.38% |
| 0166 | 新時代能源 | 0.18 | 0.00 | 1.71% | 59,727,000 | 309.43% |
| 0114 | 興利集團 | 1.02 | 0.00 | 0.00% | 60,000 | 300.00% |
| 3020 | ＸＴＲ美國 | 563.00 | -5.50 | -0.97% | 720 | 300.00% |
| 3638 | 華邦金融 | 0.43 | -0.01 | -2.27% | 48,000 | 300.00% |
| 6288 | FAST RETAIL-DRS | 34.45 | 0.10 | 0.29% | 2,400 | 300.00% |
| 8346 | 創新電子控股 | 0.30 | 0.01 | 3.45% | 480,000 | 300.00% |
| 0736 | 中國置業投資 | 0.04 | 0.00 | 0.00% | 10,512,000 | 298.18% |
| 1856 | 依波路 | 1.06 | -0.18 | -14.52% | 498,000 | 295.24% |
| 1729 | 匯聚科技 | 0.42 | -0.03 | -5.68% | 9,496,000 | 293.05% |
| 2300 | 澳科控股 | 2.01 | -0.04 | -1.95% | 692,000 | 284.44% |
| 0802 | 中國錢包 | 0.55 | 0.09 | 18.28% | 47,162,500 | 280.50% |
| 0064 | 結好控股 | 0.29 | 0.00 | 0.00% | 6,140,000 | 277.15% |
| 1882 | 海天國際 | 21.50 | -0.55 | -2.49% | 2,571,741 | 273.80% |
| 8039 | 中國卓銀 | 2.84 | -0.05 | -1.73% | 1,368,000 | 271.74% |
| 0869 | 彩星玩具 | 0.88 | -0.01 | -1.12% | 1,512,000 | 270.59% |
| 8237 | 華星控股 | 0.57 | 0.02 | 3.64% | 848,000 | 268.70% |
| 3838 | 中國澱粉 | 0.29 | -0.01 | -3.33% | 3,430,000 | 266.84% |
| 1050 | 嘉利國際 | 1.15 | 0.00 | 0.00% | 406,000 | 262.50% |
| 8200 | 修身堂 | 0.05 | -0.00 | -2.04% | 8,960,000 | 261.29% |
| 0039 | 中國北大荒 | 0.35 | -0.01 | -1.43% | 8,688,000 | 260.80% |
| 8275 | 永勤集團控股 | 2.80 | -0.07 | -2.44% | 720,000 | 260.00% |
| 0888 | 路訊通 | 1.84 | 0.03 | 1.66% | 5,200,000 | 256.52% |
| 0801 | 金衛醫療 | 0.87 | 0.02 | 2.35% | 3,096,000 | 255.05% |
| 0355 | 世紀城市國際 | 0.75 | 0.01 | 1.35% | 905,800 | 244.49% |
| 1250 | 北控清潔能源集團 | 0.26 | 0.00 | 0.00% | 377,856,961 | 243.07% |
| 0484 | 雲遊控股 | 9.95 | -0.07 | -0.70% | 50,400 | 242.86% |
| 0820 | 匯豐中國翔龍基金 | 10.70 | -0.18 | -1.65% | 88,474 | 238.66% |
| 2355 | 寶業集團 | 4.94 | 0.10 | 2.07% | 338,000 | 238.00% |
| 2836 | 安碩印度 | 24.05 | -0.10 | -0.41% | 38,200 | 237.87% |
| 8113 | 揚宇科技 | 0.65 | 0.00 | 0.00% | 1,012,096 | 235.43% |
| 0677 | 金源米業 | 0.47 | -0.01 | -1.05% | 500,000 | 233.33% |
| 0993 | 華融金控 | 1.90 | -0.22 | -10.38% | 2,206,868 | 232.36% |
| 8118 | 濠亮環球 | 0.28 | 0.01 | 3.77% | 6,024,000 | 231.72% |
| 8193 | 漢華專業服務 | 0.05 | 0.00 | 4.35% | 12,380,000 | 231.02% |
| 8450 | 鉅京控股 | 0.15 | 0.00 | 2.06% | 2,510,000 | 230.26% |
| 8411 | K W Nelson Group | 0.27 | -0.02 | -5.36% | 1,580,000 | 229.17% |
| 1206 | 同方泰德 | 1.98 | -0.02 | -1.00% | 362,000 | 229.09% |
| 8262 | 宏強控股 | 0.39 | 0.01 | 2.63% | 230,000 | 228.57% |
| 3368 | 百盛集團 | 0.88 | -0.02 | -2.22% | 1,967,000 | 228.38% |
| 8266 | 卓信國際（新） | 1.64 | -0.08 | -4.65% | 440,000 | 227.38% |
| 3999 | 大成食品 | 0.50 | 0.01 | 1.01% | 100,000 | 222.58% |
| 8431 | 浩柏國際 | 0.19 | 0.01 | 5.09% | 3,090,000 | 221.88% |
| 1106 | 中國海景 | 0.16 | 0.00 | 0.00% | 30,420,000 | 221.56% |
| 8239 | 首都金融控股 | 0.10 | -0.00 | -3.85% | 250,000 | 220.51% |
| 2255 | 海昌海洋公園 | 1.98 | -0.02 | -1.00% | 6,141,000 | 212.36% |
| 1082 | 香港教育國際 | 0.55 | 0.00 | 0.00% | 112,000 | 211.11% |
| 1655 | Okura Holdings | 1.06 | 0.03 | 2.91% | 295,000 | 210.53% |
| 8131 | 辰罡科技 | 0.18 | 0.00 | 1.72% | 802,500 | 208.65% |
| 0367 | 莊士機構國際 | 1.76 | -0.01 | -0.57% | 148,000 | 208.33% |
| 1515 | 華潤鳳凰醫療 | 9.80 | -0.17 | -1.71% | 2,335,000 | 208.25% |
| 0889 | 連達科技控股 | 1.30 | 0.00 | 0.00% | 154,000 | 208.00% |
| 8087 | 中國三三傳媒 | 0.04 | -0.00 | -2.78% | 3,080,000 | 208.00% |
| 8321 | 泰錦控股 | 0.18 | -0.00 | -1.11% | 490,000 | 206.25% |
| 0715 | 中泛控股 | 0.46 | -0.01 | -1.08% | 2,532,000 | 202.15% |
| 0320 | 金寶通 | 1.22 | 0.00 | 0.00% | 42,000 | 200.00% |
| 8365 | 建泉國際控股 | 0.50 | 0.01 | 2.04% | 15,000 | 200.00% |
| 3332 | 中生聯合 | 0.85 | 0.01 | 1.19% | 1,870,000 | 197.77% |
| 1588 | 暢捷通 | 13.74 | 0.64 | 4.89% | 278,200 | 194.70% |
| 0015 | 盈信控股 | 0.89 | 0.02 | 2.30% | 652,000 | 193.69% |
| 6183 | 中國綠寶 | 1.16 | 0.00 | 0.00% | 434,000 | 193.24% |
| 1631 | REF Holdings | 1.55 | 0.05 | 3.33% | 160,000 | 190.91% |
| 0183 | 宏輝集團 | 0.15 | 0.00 | 0.66% | 1,224,000 | 188.68% |
| 0558 | 力勁科技 | 1.44 | 0.04 | 2.86% | 3,377,500 | 185.02% |
| 1649 | 內蒙古能建 | 1.34 | 0.03 | 2.29% | 74,000 | 184.62% |
| 1207 | 上置集團 | 0.19 | 0.00 | 0.00% | 2,166,000 | 184.25% |
| 0616 | 高山企業 | 0.07 | -0.00 | -1.49% | 1,055,900 | 181.57% |
| 0831 | 利亞零售 | 3.68 | -0.02 | -0.54% | 544,000 | 180.41% |
| 1363 | 中滔環保 | 1.20 | 0.01 | 0.84% | 36,072,000 | 180.28% |
| 3021 | 南方東英ＭＴ５０ | 5.82 | -0.02 | -0.34% | 4,200 | 180.00% |
| 1319 | 靄華押業信貸 | 0.34 | 0.00 | 0.00% | 2,044,000 | 178.84% |
| 6826 | 昊海生物科技 | 53.10 | 0.20 | 0.38% | 205,500 | 178.83% |
| 2014 | 浩澤淨水 | 2.10 | -0.07 | -3.23% | 4,039,000 | 177.59% |
| 2863 | 高豐集團控股 | 0.72 | 0.00 | 0.00% | 411,000 | 174.00% |
| 8047 | 中國海洋捕撈 | 0.57 | -0.01 | -1.72% | 1,644,000 | 173.50% |
| 0345 | 維他奶國際集團 | 20.85 | 0.00 | 0.00% | 392,698 | 172.71% |
| 8350 | 駿溢環球金融 | 0.37 | 0.01 | 1.37% | 392,000 | 172.22% |
| 2000 | 晨訊科技 | 0.36 | 0.00 | 0.00% | 528,000 | 172.16% |
| 1164 | 中廣核礦業 | 0.58 | 0.02 | 3.57% | 3,155,000 | 171.98% |
| 0110 | 中國長遠 | 0.26 | 0.01 | 4.84% | 1,066,000 | 171.94% |
| 0069 | 香格里拉（亞洲） | 14.82 | -0.44 | -2.88% | 5,944,100 | 171.67% |
| 1257 | 中國光大綠色環保 | 7.33 | -0.17 | -2.27% | 9,046,030 | 170.28% |
| 8412 | 高門集團 | 0.30 | 0.00 | 0.00% | 670,000 | 168.00% |
| 0519 | 實力建業 | 0.62 | -0.04 | -6.06% | 7,230,000 | 167.78% |
| 1735 | 泓盈控股 | 1.46 | -0.05 | -3.31% | 1,564,000 | 166.89% |
| 0886 | 銀基集團 | 0.64 | -0.01 | -1.54% | 1,173,825 | 166.17% |
| 3046 | 價值中國ＥＴＦ | 45.60 | -0.70 | -1.51% | 42,100 | 161.49% |
| 8106 | 升華蘭德 | 0.37 | 0.00 | 0.00% | 300,000 | 160.87% |
| 7221 | ＦＬ二華夏恆指 | 13.08 | -0.32 | -2.39% | 1,246,300 | 160.13% |
| 0395 | 中國智能集團 | 0.12 | 0.01 | 4.35% | 6,792,000 | 159.63% |
| 0651 | 中海重工 | 0.05 | 0.00 | 1.96% | 20,759,002 | 158.35% |
| 1476 | 恆投證券 | 2.66 | 0.03 | 1.14% | 54,000 | 157.14% |
| 7210 | ＸＬ二易亞中概股 | 18.32 | -0.50 | -2.66% | 174,000 | 155.88% |
| 0533 | 金利來集團 | 3.20 | -0.02 | -0.62% | 534,000 | 154.29% |
| 0195 | 綠科科技國際 | 0.13 | 0.00 | 0.77% | 3,600,000 | 153.52% |
| 0459 | 美聯工商舖 | 0.34 | -0.01 | -1.47% | 958,000 | 153.44% |
| 0799 | IGG Inc | 10.42 | 0.12 | 1.17% | 9,279,201 | 153.34% |
| 1446 | 鴻福堂 | 0.65 | -0.01 | -1.52% | 162,000 | 153.13% |
| 1679 | 瑞斯康集團 | 3.24 | -0.06 | -1.82% | 1,227,500 | 150.51% |
| 股票名稱 | 現價 | 升跌$ | 升跌% |
|---|---|---|---|
| 2018 瑞聲科技 | 121.30 | -9.50 | -7.26 |
| 2382 舜宇光學科技 | 142.50 | -8.50 | -5.63 |
| 0992 聯想集團 | 3.79 | -0.14 | -3.56 |
| 1044 恆安國際 | 74.10 | -2.45 | -3.20 |
| 0386 中國石油化工股份 | 7.50 | -0.20 | -2.60 |