更新日期:2020-07-10 16:10:10
編號 股票名稱 最新 升/跌 升/跌% 成交量 增幅%
1723港亞控股3.300.113.45%1,854,00092,600.00%
1041林達控股0.06-0.01-7.81%8,377,70069,714.17%
1034富匯建築控股0.230.0314.36%4,512,00056,300.00%
8005裕興科技0.25-0.03-10.91%3,220,00032,100.00%
0211大凌集團0.02-0.00-9.09%29,170,00026,418.18%
0247尖沙咀置業集團24.80-0.20-0.80%10,00024,900.00%
1380中國金石0.05-0.00-5.66%2,500,00011,804.76%
3358榮威國際1.530.032.00%5,339,0009,105.17%
0109天成國際0.080.0115.07%1,570,0837,733.96%
1915泰和小貸2.50-0.09-3.48%1,556,0007,680.00%
3344共享集團0.020.0160.00%253,396,0007,583.32%
0261大灣區投資控股0.010.000.00%30,240,0007,460.00%
1736中國育兒網絡0.180.002.22%300,0007,400.00%
0952中國通海金融0.27-0.01-1.82%700,0006,900.00%
0677金源米業0.52-0.02-3.70%4,414,0006,587.88%
8445怡康泰工程集團0.06-0.01-14.09%620,0006,100.00%
0908珠海控股投資1.26-0.02-1.56%424,0005,200.00%
1069寶沙發展0.010.000.00%5,760,0004,700.00%
1188正道集團0.010.0010.00%150,292,2704,102.80%
1062國開國際投資0.200.0317.65%18,330,0003,358.49%
0340潼關黃金0.33-0.11-25.00%22,422,0003,256.59%
1543中盈盛達融資擔保1.410.010.71%60,0002,900.00%
0343文化傳信0.110.016.00%7,294,5002,669.36%
2232晶苑國際1.690.010.60%6,656,5002,426.19%
1201天臣控股0.470.000.00%1,203,0002,406.25%
1662義合控股1.720.159.55%100,0002,400.00%
0841木薯資源0.210.013.42%240,0002,300.00%
0585意馬國際0.710.1016.39%73,2002,173.29%
0332元亨燃氣0.390.000.00%5,193,5702,100.67%
2914泰山石化0.070.000.00%1,021,6662,022.94%
0439光啟科學0.360.0828.57%76,600,0002,007.29%
3889大成糖業0.100.018.89%82,0001,950.00%
83081價值黃金-R39.06-0.12-0.31%20,2001,920.00%
0693陳唱國際1.950.021.04%60,0001,900.00%
8326同景新能源0.110.000.00%20,0001,900.00%
1884EPRINT集團0.250.026.38%76,0001,800.00%
8237華星控股0.030.003.13%516,0001,742.86%
1637順興集團控股0.31-0.01-3.13%36,0001,700.00%
6288FAST RETAIL-DRS43.35-1.05-2.37%10,8001,700.00%
2166芯智控股1.680.2719.15%2,090,0001,671.19%
2813華夏政銀國債114.95-0.80-0.69%2,8901,600.00%
8146怡園酒業0.20-0.00-1.49%170,0001,600.00%
0353能源國際投資0.080.017.04%8,020,0001,599.51%
0833華訊0.540.000.00%858,0001,550.00%
0393旭日企業0.850.011.19%458,0001,535.71%
8021匯隆控股0.030.003.23%15,620,0001,535.60%
0269中國資源交通0.010.000.00%2,195,0001,467.86%
3165BMO歐優股對沖12.38-0.20-1.59%33,8001,436.36%
2836安碩印度22.02-0.08-0.36%257,0001,429.76%
1715米技國際控股0.23-0.00-0.85%1,200,0001,400.00%
0860力世紀0.420.023.70%162,024,0001,324.76%
0330思捷環球1.470.5967.05%34,718,9241,299.08%
6122九台農商銀行2.38-0.04-1.65%41,9001,296.67%
8475千盛集團控股0.700.000.00%205,0001,266.67%
0311聯泰控股0.38-0.02-5.00%522,0001,205.00%
0397權威金融0.090.016.02%5,502,7501,204.29%
1370奧威控股1.450.032.11%13,0001,200.00%
1737亞洲實業集團0.10-0.00-1.01%130,0001,200.00%
2696復宏漢霖-B57.505.8011.22%1,141,8041,195.53%
0532WKK INTL (HOLD)0.650.046.56%7,912,0001,159.87%
1259未來發展控股0.09-0.00-2.22%163,0001,153.85%
0950李氏大藥廠5.881.1023.01%15,219,0001,138.32%
1499歐科雲鏈0.21-0.00-1.44%5,150,0001,044.44%
0047合興集團0.06-0.00-1.67%352,0001,000.00%
0328愛高集團有限公司0.14-0.01-3.38%132,0001,000.00%
0230五礦地產1.050.032.94%2,446,000990.99%
1182勝龍國際0.110.000.94%2,980,000987.59%
2112優庫資源0.11-0.02-15.63%520,000983.33%
0186敏捷控股0.65-0.08-10.96%960,000966.67%
8250絲路能源0.020.000.00%2,060,000930.00%
7341FI華夏國指5.720.142.42%976,800905.97%
0495百利大有限公司0.18-0.01-5.29%500,000900.00%
8483名仕快相0.06-0.00-1.56%240,000900.00%
8140人和科技1.060.010.95%3,760,000889.47%
8668瀛海集團0.09-0.00-3.23%190,000850.00%
1007龍輝國際控股0.010.000.00%9,048,500841.57%
8041薈萃國際(控股)0.020.0016.67%15,960,000838.81%
8366浙江聯合投資0.13-0.01-5.00%280,000833.33%
1281隆基泰和智慧能源0.220.001.36%583,000825.40%
0953邵氏兄弟控股0.130.000.00%508,000807.14%
0768開明投資0.040.0122.58%3,378,000803.21%
8189泰達生物0.08-0.01-14.77%135,000800.00%
8346創新電子控股0.050.000.00%90,000800.00%
8527聚利寶控股0.34-0.03-8.11%90,000800.00%
1195京維集團0.040.000.00%1,174,221786.58%
7267FL二華夏國指8.04-0.41-4.86%158,100759.24%
1856依波路1.680.010.60%171,000755.00%
8419AV策劃推廣0.44-0.04-7.37%170,000750.00%
2552華領醫藥-B7.40-0.11-1.47%21,730,500736.11%
0804鼎石資本0.16-0.01-3.66%12,395,000715.46%
3689康華醫療3.30-0.06-1.79%32,600715.00%
3100易方達中一百51.54-0.84-1.60%40,600712.00%
3389亨得利0.320.000.00%22,012,678711.68%
8221PF Group Hold0.080.001.35%3,720,000708.70%
8291萬成金屬包裝0.26-0.01-1.89%80,000700.00%
3199南方政銀國債114.30-0.25-0.22%10,460692.42%
1653MOS House0.070.002.94%8,540,000676.36%
3680索信達控股1.990.073.65%1,366,000658.89%
0381僑雄國際0.010.000.00%3,780,000656.00%
8081恆泰裕集團0.020.0012.50%226,480654.93%
40254GRNL GLB N22120.000.000.00%15,000650.00%
0496卡森國際1.220.2019.61%53,964,000629.14%
1084綠新親水膠體0.99-0.09-8.33%2,056,000629.08%
1652福森藥業3.280.000.00%1,000,000624.64%
8391精雅印刷集團0.420.023.70%28,000600.00%
8473彌明生活百貨0.140.000.71%140,000600.00%
1146中國服飾控股0.150.000.00%2,900,000587.20%
3636保利文化5.000.6815.74%577,200572.73%
8645Nomad Tech0.08-0.00-2.38%360,000566.67%
1802文業集團1.010.011.00%1,236,000557.45%
8321泰錦控股0.050.004.17%590,000555.56%
1086好孩子國際1.040.099.47%27,226,000554.94%
0241阿里健康22.20-1.35-5.73%229,335,345551.96%
8447MS Concept0.030.000.00%130,000550.00%
0838億和控股0.40-0.01-2.44%3,230,000533.33%
8496新加坡美食控股2.160.010.47%9,420,000532.21%
3197華夏A國際通12.74-0.20-1.55%21,400529.41%
2728金泰能源控股0.13-0.01-4.32%924,000524.32%
80737灣區發展-R2.47-0.01-0.40%117,500518.42%
0326中國星集團1.69-0.01-0.59%732,000513.98%
8301明華科技0.040.007.32%144,000500.00%
83118嘉實明晟A股-R16.45-0.27-1.62%83,700488.94%
8072羅馬集團0.29-0.03-9.52%21,972,000487.13%
0842理士國際0.500.036.38%12,204,000485.60%
1523珩灣科技1.050.000.00%2,644,000479.82%
0145香港建屋貸款0.040.005.13%33,896,000478.04%
7221FL二華夏恆指8.85-0.39-4.17%118,700473.43%
8213榮暉控股0.05-0.00-4.17%400,000471.43%
3070平安香港高息股24.56-0.54-2.15%39,700467.14%
6136康達環保0.770.000.00%1,826,000458.41%
0372保德國際發展0.320.000.00%734,000447.05%
1671天保能源0.780.068.33%710,000446.15%
3938LFG投資控股0.69-0.06-8.00%1,026,000445.74%
1930勛龍0.600.035.26%496,000439.13%
82846安碩滬深三百-R31.44-0.86-2.66%200,800438.34%
1968興紡控股0.20-0.00-0.50%256,000433.33%
1691JS環球生活7.790.233.04%1,751,000432.30%
9958力天影業1.490.2318.25%5,629,000424.60%
0662亞洲金融3.470.113.27%534,000423.53%
2608陽光100中國1.32-0.05-3.65%1,602,000421.82%
0637利記0.23-0.00-1.27%114,000418.18%
2399虎都1.510.085.59%2,095,000404.82%
3181PP亞洲創科101.25-1.40-1.36%6,300404.00%
8216豐城控股0.270.000.00%175,000400.00%
0578融信資源0.040.005.13%547,500397.73%
0604深圳控股2.680.031.13%12,669,161393.96%
1545設計都會0.07-0.01-7.50%1,280,000392.31%
3708日成控股0.180.0213.92%6,800,000390.97%
6133維太創科0.45-0.01-1.11%54,000390.91%
8035駿高控股0.230.028.49%920,000384.21%
8300皇璽餐飲集團0.030.0010.00%580,000383.33%
0730首長四方(集團)0.150.018.63%13,298,000379.21%
8347F8企業0.290.039.43%3,464,000375.82%
0660瑋俊生物科技0.03-0.05-63.75%1,756,510,265359.55%
8011百田石油0.13-0.01-6.02%637,500355.36%
0365芯成科技2.070.2111.29%26,970,000351.23%
1496亞積邦租賃0.21-0.01-2.83%52,000333.33%
0408葉氏化工集團2.10-0.02-0.94%190,000331.82%
1367廣州基金國際控股0.60-0.08-11.77%136,000325.00%
3688萊蒙國際1.160.000.00%533,500321.74%
0976齊合環保0.310.000.00%738,500319.60%
8547Pacific Legend0.05-0.00-2.17%1,460,000317.14%
0057震雄集團1.77-0.01-0.56%50,000316.67%
6162天瑞汽車內飾0.130.000.00%200,000316.67%
8441國際永勝集團0.580.000.00%250,000316.67%
3315金邦達寶嘉1.640.1913.10%5,787,000316.63%
1566華夏文化科技1.950.010.52%10,261,020315.43%
0571豐德麗控股0.890.1723.61%62,000313.33%
0244先施0.380.000.00%243,000311.86%
0766中盈集團控股0.04-0.01-17.39%2,842,000308.92%
83100易方達中一百-R46.76-0.80-1.68%34,200307.14%
1180匯彩控股0.980.000.00%1,931,303303.62%
1673華章科技2.00-0.10-4.76%88,000300.00%
1871向中國際0.270.000.00%240,000300.00%
6868天福5.380.000.00%140,000300.00%
9938華和控股0.170.017.01%9,895,000297.39%
8133鑄能控股0.020.000.00%40,160,000295.28%
3118嘉實明晟A股18.38-0.19-1.02%8,300295.24%
0015盈信控股0.820.000.00%3,848,000295.07%
0896興勝創建1.03-0.01-0.96%321,028291.24%
8003世大控股0.04-0.00-5.13%320,000290.24%
8379匯安智能0.040.002.44%350,000288.89%
2886濱海投資1.180.000.00%128,000285.54%
1470富一國際控股0.09-0.01-5.05%76,000280.00%
1750全達電器集團控股0.070.000.00%530,000278.57%
1162瑩嵐集團0.19-0.01-4.00%272,000277.78%
3048TR巴西28.46-0.64-2.20%11,850276.19%
0410SOHO中國3.130.165.39%91,992,500274.17%
0138中建富通0.28-0.01-1.75%1,453,900272.79%
0528金達控股1.310.010.77%164,000272.73%
0776帝國集團環球控股1.85-0.10-5.13%67,000272.22%
1867樂嘉思控股0.100.0333.33%330,000266.67%
0861神州控股6.540.589.73%37,506,727264.69%
2683華新手袋國際控股0.270.000.00%58,000262.50%
1592基石控股0.28-0.01-1.75%885,000261.22%
0911前海健康0.140.0212.10%690,750260.70%
0028天安3.600.000.00%1,339,000258.98%
1803北京體育文化0.190.015.71%920,000253.85%
8450鉅京控股0.040.005.26%1,330,000250.00%
0558力勁科技0.45-0.04-8.25%1,400,000247.83%
8137洪橋集團0.310.0519.61%35,863,300245.24%
2293百本醫護1.010.066.32%248,000244.44%
1920恆新豐控股0.13-0.00-3.10%650,000242.11%
0509世紀陽光0.070.0229.83%37,095,000241.10%
0335美建集團0.850.000.00%1,204,000240.11%
0830中國建築興業0.51-0.01-1.92%1,480,000237.90%
1402超智能控股0.360.000.00%640,000236.84%
1338霸王集團0.070.006.06%1,556,000236.80%
0503朗生醫藥0.660.023.13%369,000235.45%
0724瑞鑫國際集團0.070.0110.45%5,051,500234.76%
0043卜蜂國際0.66-0.02-2.94%4,336,000234.57%
0025其士國際集團10.020.000.00%20,000233.33%
7312FI 三星恆指4.420.092.03%119,200227.47%
1129中國水業集團0.23-0.00-0.88%876,000225.41%
6880騰邦控股0.300.011.70%50,000212.50%
8092ITE HOLDINGS0.040.008.57%1,232,000211.11%
1393恆鼎實業0.180.012.94%1,344,000210.39%
8646中國宏光0.710.022.90%9,949,000209.07%
0032港通控股11.000.000.00%51,000204.24%
0422越南製造加工出口0.42-0.01-1.18%1,758,000203.63%
0154北京控股環境集團0.490.000.00%2,225,000203.13%
1557劍虹集團控股1.00-0.15-13.04%24,000200.00%
2663應力控股0.260.000.00%120,000200.00%
2300澳科控股1.360.000.00%1,762,000199.66%
8341艾碩控股0.120.000.85%535,000197.22%
0342新海能源0.74-0.02-2.63%778,000196.95%
2023中國綠島科技1.28-0.02-1.54%188,000193.75%
8159輝煌科技0.110.014.76%20,420,000191.71%
1982南旋控股0.410.025.13%656,000190.27%
0113迪生創建4.550.092.02%296,267189.04%
2189嘉濤(香港)控股0.48-0.01-1.03%1,232,000187.85%
2588中銀航空租賃48.05-2.35-4.66%3,540,250187.10%
3991長虹佳華0.85-0.05-5.56%178,000187.10%
1285嘉士利集團1.610.021.26%20,000185.71%
0132中國興業控股0.30-0.01-1.67%2,572,000185.14%
1606國銀租賃1.15-0.03-2.54%1,150,000184.65%
8069縱橫遊控股1.280.000.00%595,000183.33%
8329海王英特龍0.23-0.01-2.60%2,090,000182.43%
0703Future Bright0.16-0.01-3.13%1,524,000182.22%
1122慶鈴汽車股份1.41-0.02-1.40%2,840,000180.63%
0320金寶通0.30-0.02-6.25%2,496,000179.19%
1080勝利管道0.060.000.00%1,477,500177.46%
3390滿貫集團1.130.010.89%478,000174.71%
2086海航科技投資0.40-0.02-3.61%137,000174.00%
2669中海物業8.990.647.67%23,188,000172.77%
0630雋泰控股0.13-0.00-1.56%1,730,000170.31%
8487ISP Global0.910.011.11%2,040,000165.93%
0292泛海酒店0.21-0.02-7.56%850,000165.63%
1709德林控股0.840.000.00%9,209,000165.39%
0539冠華國際控股0.16-0.01-7.69%9,776,000164.36%
1280奇點國際1.450.000.00%13,700163.46%
1961九尊數字互娛0.81-0.01-1.22%1,912,000162.64%
7522FI二華夏納一百4.62-0.01-0.13%5,435,800161.93%
8128中國地熱能0.090.0111.25%2,314,000158.26%
3046價值中國ETF35.78-0.98-2.67%4,900157.89%
0293國泰航空6.80-0.36-5.03%22,186,880155.74%
8239首都金融控股0.220.001.85%420,360153.23%
1068雨潤食品0.620.046.90%14,867,000152.63%
3336巨騰國際2.96-0.03-1.00%992,000151.78%
0143國安國際0.05-0.00-4.26%8,662,000151.36%
2341中怡國際1.17-0.03-2.50%1,872,000150.94%
更新日期:2020-07-10 16:10:10