更新日期:2019-10-24 11:13:16
編號 股票名稱 最新 升/跌 升/跌% 成交量 增幅%
0886銀基集團 0.18-0.00-1.12%250,500223,560.71%
0651中海重工 0.010.000.00%7,500,00049,900.00%
1127獅子山集團 1.200.000.00%64,00031,900.00%
1708三寶科技 5.900.000.00%1,430,00021,900.00%
6136康達環保 0.790.000.00%326,00016,200.00%
8087中國三三傳媒 0.020.0016.67%22,180,00015,742.86%
1891興合控股 0.19-0.01-5.83%816,00010,100.00%
0422越南製造加工出口 0.230.027.14%1,932,0007,628.00%
0037遠東酒店實業 0.210.012.44%150,0007,400.00%
2798久泰邦達能源 1.97-0.03-1.50%370,0007,300.00%
0310嘉進投資國際 0.04-0.00-10.00%900,0005,900.00%
0397權威金融 0.08-0.00-4.82%111,0755,434.38%
1551廣州農商銀行 3.700.020.54%234,0004,580.00%
0251爪哇控股 8.20-0.07-0.85%6,060,0004,355.88%
0720意達利控股 0.060.000.00%1,000,0003,900.00%
1796耀高控股 0.790.1625.40%4,282,0003,048.53%
6133維太創科 0.36-0.02-4.00%310,0003,000.00%
8621Metropolis Capital 0.310.013.33%448,0002,700.00%
3358榮威國際 2.920.000.00%22,481,0002,518.64%
3322永嘉集團 0.470.036.82%2,480,0002,284.62%
8027吉輝控股 0.030.000.00%12,635,0002,156.25%
1742HPC Holdings 0.160.001.24%105,0002,000.00%
0124粵海置地 1.22-0.01-0.81%582,0001,978.57%
1549永豐集團控股 0.11-0.00-0.93%392,0001,533.33%
8536TL Natural Gas 0.18-0.01-5.38%410,0001,266.67%
8427瑞強集團 0.250.014.17%104,0001,200.00%
2722重慶機電 0.530.000.00%928,0001,188.89%
9010安碩亞洲除日-U 6.560.030.46%3,8001,166.67%
1522京投交通科技 0.510.000.00%1,448,0001,106.67%
1079松景科技 0.12-0.00-1.65%3,776,0001,102.55%
0125新興光學 2.28-0.02-0.87%316,000953.33%
2327美瑞健康國際 0.46-0.01-1.08%11,064,000918.78%
8463TOMO Holdings 0.71-0.01-1.39%3,420,000871.59%
0771自動系統 1.000.000.00%180,000845.38%
6119天源集團 0.500.035.26%210,000775.00%
2232晶苑國際 3.060.000.00%2,129,000770.76%
1763中國同輻 20.050.070.35%20,800766.67%
3040未來MSCI中國 31.050.250.81%179,700763.94%
1026環球實業科技 0.200.029.19%510,000750.00%
1469結好金融 0.780.011.30%558,500675.69%
0120Cosmopolitan Int'l 1.170.065.41%5,998,000670.95%
1312同方康泰 0.180.000.56%17,952,000622.71%
8619WAC Holdings 2.070.020.98%3,050,000593.18%
8005裕興科技 0.32-0.01-3.03%300,000552.17%
1101華榮能源 0.11-0.00-0.91%488,000550.67%
2708艾伯科技 2.230.2412.06%5,038,000502.63%
0258湯臣集團 1.890.031.61%776,000496.92%
0632東方明珠石油 0.75-0.01-1.32%27,000486.96%
0984永旺 3.27-0.02-0.61%36,000453.85%
83188華夏滬深三百-R 39.500.000.00%299,600452.77%
0845恆盛地產 0.330.011.54%358,000442.42%
8275永勤集團控股 0.080.0114.49%370,000428.57%
2552華領醫藥-B 6.88-0.08-1.15%128,500424.49%
0071美麗華酒店 15.200.000.00%65,000400.00%
1767TS Wonders 0.54-0.03-5.26%550,000400.00%
3686祈福生活服務 0.58-0.01-1.70%500,000400.00%
7267FL二華夏國指 8.360.111.33%500400.00%
0280景福集團 0.28-0.01-3.45%426,000384.09%
8096賞之味 0.15-0.00-2.55%185,000362.50%
0184激成投資 4.45-0.07-1.55%26,000333.33%
0645安域亞洲 0.40-0.01-2.44%50,000316.67%
1798大唐新能源 0.800.000.00%928,000314.29%
3908中金公司 14.720.201.38%18,515,200299.72%
1456國聯證券 2.23-0.04-1.76%40,000280.95%
0678雲頂香港 0.86-0.01-1.15%1,203,500277.86%
1034富匯建築控股 0.230.012.23%272,000277.78%
0897位元堂 0.400.000.00%1,435,050277.64%
8175中國數碼文化 0.11-0.00-0.89%290,000262.50%
0553南京熊貓電子股份 3.910.030.77%440,000249.21%
1050嘉利國際 1.06-0.02-1.85%886,000240.77%
0568山東墨龍 1.040.021.96%122,400240.00%
1589中國物流資產 3.09-0.03-0.96%495,000236.73%
2345上海集優 0.800.000.00%114,000235.29%
0269中國資源交通 0.030.000.00%50,000233.33%
0801金衛醫療 0.77-0.03-3.75%1,144,000232.56%
9074安碩MS台灣-U 14.740.060.41%7,900229.17%
1808企展控股 0.32-0.01-1.56%70,000218.18%
3175F三星原油期 11.580.282.48%47,800214.47%
1400滿地科技股份 0.080.018.45%115,000210.81%
3143BMO香港銀行股 8.040.030.38%2,400200.00%
0802中國錢包 0.13-0.01-3.85%250,000199.40%
0042東北電氣 0.620.023.33%152,000192.31%
0100白馬戶外媒體 3.60-0.02-0.55%94,000184.85%
8092ITE HOLDINGS 0.060.001.82%16,712,000179.65%
1815金貓銀貓 0.890.000.00%64,000178.26%
1720普天通信集團 1.600.000.00%200,000177.78%
0296英皇娛樂酒店 1.560.000.00%575,000173.81%
1461魯証期貨 0.82-0.03-3.53%8,000166.67%
8193亞太金融投資 0.220.0210.35%1,115,000156.32%
0996嘉年華國際 0.020.000.00%19,250,000152.62%
更新日期:2019-10-24 11:13:16