更新日期：2019-8-20 16:10:05
更新日期：2019-8-20 16:10:05
| 編號 | 股票名稱 | 最新 | 升/跌 | 升/跌% | 成交量 | 增幅% |
|---|---|---|---|---|---|---|
| 8007 | 環球戰略集團 | 0.29 | 0.00 | 0.00% | 214,000 | 2,674,900.00% |
| 0226 | 力寶 | 2.62 | -0.16 | -5.76% | 85,000 | 424,900.00% |
| 2819 | ＡＢＦ港債指數 | 98.45 | 0.95 | 0.97% | 719 | 71,800.00% |
| 8176 | 超人智能 | 3.79 | 0.39 | 11.47% | 10,375,000 | 20,650.00% |
| 0309 | 新華通訊頻媒 | 0.16 | 0.00 | 0.00% | 381,000 | 18,950.00% |
| 8326 | 同景新能源 | 0.19 | 0.00 | 1.06% | 133,000 | 13,200.00% |
| 3889 | 大成糖業 | 0.11 | 0.01 | 5.83% | 704,000 | 11,633.33% |
| 0804 | 鼎石資本 | 0.07 | 0.00 | 0.00% | 2,760,000 | 10,940.00% |
| 0687 | 泰昇集團 | 1.31 | -0.07 | -5.07% | 218,000 | 10,800.00% |
| 0756 | 森美控股 | 0.16 | 0.01 | 6.90% | 1,224,000 | 10,100.00% |
| 8042 | 高奧士國際 | 0.07 | 0.00 | 1.56% | 960,000 | 9,500.00% |
| 0383 | 中國醫療網絡 | 0.16 | 0.00 | 2.61% | 2,640,000 | 8,700.00% |
| 8315 | 長城匯理 | 0.14 | 0.00 | 0.73% | 1,396,000 | 6,880.00% |
| 8036 | 電子交易集團 | 0.20 | 0.05 | 32.45% | 52,300,000 | 6,201.20% |
| 1991 | 大洋集團 | 0.40 | 0.00 | 0.00% | 252,000 | 6,200.00% |
| 2116 | 江蘇創新 | 0.38 | -0.01 | -1.30% | 120,000 | 5,900.00% |
| 1700 | 華地國際控股 | 1.50 | -0.05 | -3.23% | 285,000 | 5,600.00% |
| 1087 | 威訊控股 | 0.20 | -0.01 | -2.39% | 4,993,000 | 5,573.86% |
| 8096 | 賞之味 | 0.16 | -0.00 | -1.24% | 850,000 | 5,566.67% |
| 0953 | 邵氏兄弟控股 | 0.19 | -0.01 | -5.05% | 1,586,000 | 5,564.29% |
| 1915 | 泰和小貸 | 2.60 | 0.05 | 1.96% | 430,000 | 5,275.00% |
| 1361 | ３６１度 | 1.55 | 0.30 | 24.00% | 12,879,000 | 5,072.29% |
| 2033 | 時計寶 | 0.95 | -0.02 | -2.06% | 500,000 | 4,900.00% |
| 1845 | 維港環保科技 | 0.59 | -0.18 | -23.38% | 2,796,000 | 4,805.26% |
| 3336 | 巨騰國際 | 1.68 | 0.00 | 0.00% | 1,637,940 | 4,717.47% |
| 1759 | 中油潔能控股 | 2.52 | -0.27 | -9.68% | 48,000 | 4,700.00% |
| 0159 | 布萊克萬礦業 | 0.15 | 0.00 | 2.00% | 760,000 | 4,650.00% |
| 0704 | 和嘉控股 | 0.18 | 0.01 | 2.94% | 7,670,000 | 4,411.76% |
| 0422 | 越南製造加工出口 | 0.22 | -0.00 | -1.81% | 90,000 | 4,400.00% |
| 0401 | 萬嘉集團 | 0.06 | 0.01 | 18.75% | 12,707,413 | 4,139.76% |
| 0147 | 國際商業結算 | 0.17 | 0.00 | 1.78% | 3,497,195 | 3,785.77% |
| 8125 | 仁德資源 | 0.07 | -0.00 | -1.47% | 2,100,000 | 3,650.00% |
| 1278 | 中國新城鎮 | 0.17 | -0.01 | -5.71% | 462,500 | 3,631.95% |
| 2341 | 中怡國際 | 1.45 | -0.02 | -1.36% | 329,805 | 3,198.05% |
| 1365 | 潤東汽車 | 0.43 | -0.01 | -2.27% | 92,000 | 2,966.67% |
| 1705 | 賓仕國際 | 0.68 | 0.00 | 0.00% | 724,000 | 2,916.67% |
| 7302 | ＦＩ易方達恆指 | 4.91 | 0.01 | 0.20% | 11,800 | 2,850.00% |
| 2312 | 中國金融租賃 | 0.10 | 0.00 | 0.98% | 21,120,000 | 2,833.33% |
| 1206 | 同方泰德 | 0.82 | -0.12 | -12.77% | 4,530,756 | 2,804.33% |
| 3126 | 領航日本 | 23.90 | 0.10 | 0.42% | 25,000 | 2,677.78% |
| 2882 | 香港資源控股 | 0.13 | -0.00 | -2.27% | 141,253 | 2,656.16% |
| 7341 | ＦＩ華夏國指 | 6.74 | 0.00 | 0.00% | 38,000 | 2,614.29% |
| 0202 | 潤中國際控股 | 0.21 | 0.00 | 0.99% | 5,418,000 | 2,542.93% |
| 1246 | 保集健康 | 0.09 | 0.00 | 1.18% | 1,606,000 | 2,409.38% |
| 2348 | 東瑞製葯 | 1.37 | 0.00 | 0.00% | 141,000 | 2,250.00% |
| 2232 | 晶苑國際 | 3.40 | 0.13 | 3.98% | 4,498,000 | 2,212.60% |
| 2801 | 安碩中國ＥＴＦ | 24.35 | 0.35 | 1.46% | 161,200 | 2,165.95% |
| 1526 | 瑞慈醫療 | 1.20 | 0.01 | 0.84% | 90,000 | 2,150.00% |
| 3778 | 中國織材控股 | 0.38 | 0.01 | 1.33% | 180,000 | 2,150.00% |
| 1290 | 中國匯融 | 1.00 | -0.07 | -6.54% | 82,000 | 1,950.00% |
| 8417 | 大地教育 | 0.03 | -0.00 | -13.33% | 200,000 | 1,900.00% |
| 1080 | 勝利管道 | 0.08 | -0.01 | -12.09% | 5,344,500 | 1,729.09% |
| 0356 | 鼎立資本 | 0.06 | -0.03 | -29.55% | 540,000 | 1,700.00% |
| 0366 | 陸氏集團（越南） | 1.70 | 0.01 | 0.59% | 72,000 | 1,700.00% |
| 6816 | 瑞港建設 | 0.89 | -0.04 | -4.30% | 144,000 | 1,700.00% |
| 2827 | 標智滬深３００ | 34.25 | 0.00 | 0.00% | 38,800 | 1,663.64% |
| 9140 | 領航標普五百－Ｕ | 2.67 | 0.02 | 0.76% | 43,400 | 1,636.00% |
| 1421 | 工蓋有限公司 | 0.18 | -0.00 | -0.54% | 520,000 | 1,633.33% |
| 1312 | 同方康泰 | 0.19 | 0.00 | 0.53% | 1,452,000 | 1,628.57% |
| 8217 | 聯旺集團 | 0.09 | 0.01 | 8.54% | 830,000 | 1,560.00% |
| 3036 | ＴＲ台灣 | 219.00 | 0.20 | 0.09% | 2,000 | 1,500.00% |
| 8059 | 朝威控股 | 0.09 | 0.02 | 26.03% | 4,225,000 | 1,494.34% |
| 0820 | 匯豐中國翔龍基金 | 9.32 | 0.02 | 0.22% | 111,000 | 1,485.71% |
| 8350 | 駿溢環球金融 | 0.22 | -0.04 | -16.15% | 248,000 | 1,450.00% |
| 0993 | 華融金控 | 0.33 | -0.27 | -45.00% | 83,927,000 | 1,389.39% |
| 1006 | 長壽花食品 | 2.71 | -0.14 | -4.91% | 103,000 | 1,371.43% |
| 0228 | 中能控股 | 0.20 | -0.01 | -3.32% | 24,414,000 | 1,370.72% |
| 3813 | 寶勝國際 | 2.49 | 0.21 | 9.21% | 37,499,193 | 1,363.07% |
| 0236 | 香港生力啤 | 1.11 | -0.01 | -0.89% | 116,000 | 1,350.00% |
| 8236 | 寶德科技集團 | 1.98 | 0.00 | 0.00% | 29,000 | 1,350.00% |
| 6136 | 康達環保 | 0.82 | -0.10 | -10.87% | 2,482,439 | 1,310.48% |
| 1758 | 博駿教育 | 0.77 | 0.00 | 0.00% | 248,000 | 1,277.78% |
| 0030 | 萬隆控股集團 | 0.24 | -0.00 | -0.83% | 2,724,000 | 1,275.76% |
| 0360 | 新焦點 | 0.17 | -0.01 | -7.22% | 1,916,000 | 1,268.57% |
| 3978 | 卓越教育集團 | 2.22 | 0.12 | 5.71% | 177,000 | 1,261.54% |
| 0771 | 自動系統 | 1.00 | 0.01 | 1.01% | 2,118,000 | 1,236.11% |
| 1277 | 力量能源 | 0.43 | 0.00 | 0.00% | 444,000 | 1,205.88% |
| 2552 | 華領醫藥－Ｂ | 6.80 | 0.00 | 0.00% | 182,584 | 1,205.20% |
| 1085 | 亨鑫科技 | 2.24 | 0.00 | 0.00% | 52,000 | 1,200.00% |
| 1697 | 山東國信 | 0.97 | -0.03 | -3.00% | 23,400 | 1,200.00% |
| 1178 | 匯銀控股集團 | 0.31 | 0.00 | 0.00% | 230,000 | 1,167.36% |
| 0471 | 中播控股 | 0.04 | 0.00 | 0.00% | 4,000,000 | 1,134.57% |
| 1720 | 普天通信集團 | 1.64 | -0.13 | -7.35% | 144,000 | 1,100.00% |
| 8355 | 超智能控股 | 0.34 | -0.01 | -2.90% | 470,000 | 1,075.00% |
| 2802 | 安碩亞洲新興 | 49.00 | 0.35 | 0.72% | 18,400 | 1,050.00% |
| 0444 | Sincere Watch HK | 0.15 | 0.00 | 2.67% | 4,790,000 | 1,013.95% |
| 1661 | 智美體育 | 0.24 | 0.00 | 0.00% | 1,909,000 | 1,009.88% |
| 0710 | 京東方精電 | 2.30 | 0.09 | 4.07% | 638,000 | 1,000.00% |
| 0524 | 長城一帶一路 | 0.17 | 0.00 | 2.35% | 1,950,555 | 983.64% |
| 6139 | 金茂酒店－ＳＳ | 4.02 | -0.07 | -1.71% | 21,498 | 974.90% |
| 8301 | 明華科技 | 0.22 | 0.02 | 8.21% | 9,768,000 | 961.74% |
| 3399 | 粵運交通 | 2.48 | 0.00 | 0.00% | 817,000 | 961.04% |
| 1580 | 大森控股 | 0.43 | -0.01 | -1.16% | 290,000 | 958.39% |
| 0809 | 大成生化科技 | 0.15 | 0.02 | 13.64% | 9,300,000 | 952.04% |
| 7321 | ＦＩ華夏恆指 | 6.25 | 0.01 | 0.16% | 1,021,700 | 922.72% |
| 0045 | 大酒店 | 9.08 | -0.13 | -1.41% | 317,298 | 907.30% |
| 1296 | 國電科環 | 0.21 | -0.00 | -0.47% | 140,000 | 900.00% |
| 8296 | 中國生命集團 | 0.21 | 0.01 | 5.50% | 160,000 | 900.00% |
| 2789 | 遠大中國 | 0.09 | -0.01 | -7.29% | 10,622,000 | 889.01% |
| 0113 | 迪生創建 | 4.29 | -0.08 | -1.83% | 44,500 | 852.08% |
| 0294 | 長江製衣 | 3.28 | -0.06 | -1.80% | 47,000 | 840.00% |
| 8265 | 中國之信集團 | 0.34 | 0.01 | 1.52% | 1,428,000 | 839.47% |
| 3389 | 亨得利 | 0.43 | 0.00 | 0.00% | 52,975,400 | 831.35% |
| 1498 | 培力控股 | 1.74 | -0.04 | -2.25% | 4,500 | 800.00% |
| 3321 | 偉鴻集團控股 | 1.04 | -0.03 | -2.80% | 557,500 | 792.00% |
| 2298 | 都市麗人 | 1.43 | -0.02 | -1.38% | 1,225,228 | 781.46% |
| 8357 | Republic Healthcare | 0.68 | -0.01 | -1.45% | 655,000 | 773.33% |
| 0733 | 合富輝煌 | 2.00 | -0.02 | -0.99% | 384,000 | 772.73% |
| 8231 | 節能元件 | 0.07 | 0.00 | 6.56% | 260,000 | 766.67% |
| 0699 | 神州租車 | 5.70 | -0.05 | -0.87% | 11,338,000 | 762.21% |
| 8442 | 樺欣控股 | 4.36 | -0.09 | -2.02% | 8,500 | 750.00% |
| 1249 | 通力電子 | 5.98 | -0.02 | -0.33% | 59,200 | 733.80% |
| 2277 | 華融投資股份 | 0.38 | -0.01 | -1.32% | 200,000 | 700.00% |
| 1731 | 其利工業集團 | 1.01 | 0.06 | 6.32% | 13,512,000 | 694.82% |
| 0397 | 權威金融 | 0.09 | 0.00 | 0.00% | 570,005 | 680.67% |
| 8268 | 迪臣建設 | 0.12 | 0.00 | 1.71% | 3,824,000 | 667.87% |
| 8540 | 勝利證券 | 1.25 | 0.00 | 0.00% | 2,090,000 | 646.43% |
| 1321 | 中國新城市 | 0.98 | -0.02 | -2.00% | 134,000 | 644.44% |
| 8495 | 1957 & CO. | 0.26 | -0.02 | -7.27% | 2,536,000 | 637.21% |
| 0145 | 香港建屋貸款 | 0.08 | 0.01 | 13.24% | 704,000 | 633.33% |
| 0752 | 筆克遠東集團 | 2.47 | 0.03 | 1.23% | 264,000 | 633.33% |
| 2262 | 梁志天設計集團 | 0.80 | 0.03 | 3.90% | 1,446,000 | 630.30% |
| 2066 | 盛京銀行 | 5.60 | -0.01 | -0.18% | 294,000 | 625.93% |
| 0899 | 亞洲資源 | 0.05 | 0.00 | 3.92% | 50,000 | 622.13% |
| 8341 | 艾碩控股 | 1.55 | 0.16 | 11.51% | 2,110,000 | 615.25% |
| 6182 | 乙德投資控股 | 0.54 | 0.00 | 0.00% | 2,328,000 | 609.76% |
| 7221 | ＦＬ二華夏恆指 | 9.71 | -0.01 | -0.10% | 516,200 | 603.27% |
| 2836 | 安碩印度 | 24.00 | -0.35 | -1.44% | 86,800 | 600.00% |
| 0526 | 中國汽車新零售 | 0.77 | 0.06 | 8.45% | 1,502,000 | 585.84% |
| 8140 | 人和科技 | 1.19 | 0.10 | 9.17% | 540,000 | 575.00% |
| 1217 | 中國創新投資 | 0.02 | -0.00 | -6.25% | 5,792,000 | 558.18% |
| 2178 | 百勤油服 | 0.14 | 0.00 | 0.00% | 334,847 | 556.56% |
| 3046 | 價值中國ＥＴＦ | 35.00 | -0.30 | -0.85% | 6,500 | 550.00% |
| 2682 | 潤利海事 | 0.16 | -0.00 | -2.48% | 2,268,000 | 544.32% |
| 0208 | 保利達資產 | 1.00 | 0.02 | 2.04% | 1,932,800 | 535.37% |
| 1488 | 百福控股 | 1.16 | 0.01 | 0.87% | 5,250,000 | 534.06% |
| 0211 | 大凌集團 | 0.05 | 0.00 | 1.92% | 1,240,000 | 530.99% |
| 0372 | 保德國際發展 | 0.45 | 0.02 | 3.49% | 20,670,000 | 527.50% |
| 8016 | 長虹佳華 | 0.49 | 0.01 | 1.03% | 502,000 | 527.50% |
| 1326 | 傳遞娛樂 | 0.22 | 0.01 | 6.44% | 400,000 | 525.00% |
| 0080 | 中國新經濟投資 | 0.08 | -0.00 | -2.56% | 23,520,000 | 512.50% |
| 0924 | 坤集團 | 0.68 | 0.09 | 15.25% | 2,104,000 | 511.63% |
| 0825 | 新世界百貨中國 | 1.42 | 0.02 | 1.43% | 2,572,000 | 498.14% |
| 3948 | 伊泰煤炭 | 5.50 | -0.39 | -6.62% | 23,300 | 497.44% |
| 1703 | 首灃控股 | 0.23 | -0.00 | -1.69% | 710,000 | 491.67% |
| 8428 | 國茂控股 | 0.25 | 0.01 | 4.60% | 2,580,000 | 481.08% |
| 8426 | 雅居投資控股 | 0.16 | 0.01 | 6.90% | 810,000 | 478.57% |
| 3085 | 領航亞洲高息 | 20.20 | 0.10 | 0.50% | 15,946 | 468.28% |
| 8295 | 中植資本國際 | 0.44 | -0.05 | -10.20% | 16,000,000 | 467.38% |
| 1063 | 新確科技 | 0.02 | 0.00 | 12.50% | 12,264,640 | 464.17% |
| 6829 | 龍昇集團控股 | 0.21 | 0.00 | 1.91% | 450,000 | 462.50% |
| 1191 | 中國中石控股 | 0.09 | -0.01 | -7.00% | 560,000 | 460.00% |
| 6822 | 科勁國際 | 1.30 | 0.02 | 1.56% | 392,000 | 460.00% |
| 1680 | 澳門勵駿 | 1.03 | -0.01 | -0.96% | 1,903,000 | 454.81% |
| 0828 | 王朝酒業 | 0.32 | 0.02 | 4.92% | 8,690,000 | 440.42% |
| 2356 | 大新銀行集團 | 12.06 | -0.22 | -1.79% | 892,356 | 432.43% |
| 0330 | 思捷環球 | 1.20 | -0.01 | -0.83% | 2,328,397 | 422.11% |
| 1725 | 恆達科技控股 | 1.07 | 0.03 | 2.89% | 925,000 | 413.89% |
| 0938 | 民生國際 | 0.43 | -0.03 | -6.52% | 5,684,000 | 402.61% |
| 1245 | Niraku GC | 0.46 | -0.01 | -2.13% | 50,000 | 400.00% |
| 8450 | 鉅京控股 | 0.05 | 0.00 | 0.00% | 200,000 | 400.00% |
| 8082 | 仁智國際集團 | 0.64 | 0.01 | 1.59% | 545,000 | 395.45% |
| 0560 | 珠江船務 | 1.45 | -0.02 | -1.36% | 68,000 | 385.71% |
| 1399 | 飛毛腿 | 0.35 | -0.01 | -2.78% | 740,000 | 380.52% |
| 1194 | 麥盛資本 | 0.10 | 0.00 | 1.03% | 5,140,000 | 380.37% |
| 1227 | 國盛投資 | 0.11 | -0.00 | -3.39% | 5,760,000 | 372.13% |
| 6122 | 九台農商銀行 | 3.50 | 0.12 | 3.55% | 889,550 | 362.95% |
| 6133 | 維太創科 | 0.45 | 0.03 | 5.88% | 138,000 | 360.00% |
| 1990 | 興華港口 | 0.93 | 0.00 | 0.00% | 55,000 | 358.33% |
| 0976 | 齊合環保 | 0.75 | 0.04 | 5.63% | 9,166,000 | 356.93% |
| 3101 | 領航發展歐洲 | 17.70 | 0.08 | 0.45% | 33,228 | 354.93% |
| 1775 | 精英匯集團 | 0.52 | -0.03 | -5.46% | 508,000 | 353.57% |
| 8001 | 東方匯財證券 | 0.28 | -0.02 | -6.67% | 36,000 | 350.00% |
| 0063 | 中國烯谷集團 | 0.24 | -0.02 | -5.88% | 946,000 | 342.06% |
| 0876 | 佳兆業健康 | 0.17 | 0.00 | 1.84% | 440,000 | 340.00% |
| 2339 | 京西國際 | 0.62 | 0.06 | 10.71% | 1,113,927 | 338.55% |
| 8366 | 浙江聯合投資 | 0.36 | -0.02 | -4.05% | 7,260,000 | 337.35% |
| 0547 | 數字王國 | 0.09 | -0.01 | -7.84% | 30,300,400 | 336.58% |
| 6188 | 迪信通 | 2.48 | -0.16 | -6.06% | 32,500 | 333.33% |
| 0206 | 華商國際海洋控股 | 0.20 | 0.00 | 1.50% | 556,000 | 331.01% |
| 0132 | 中國興業控股 | 0.33 | 0.07 | 26.92% | 187,000 | 325.00% |
| 3306 | 江南布衣 | 13.30 | -0.30 | -2.21% | 775,000 | 324.66% |
| 0927 | 富士高實業 | 1.12 | 0.00 | 0.00% | 10,000 | 320.17% |
| 0738 | 萊爾斯丹 | 0.57 | -0.02 | -3.39% | 320,000 | 315.58% |
| 2366 | 星美文化旅遊 | 0.18 | 0.03 | 22.92% | 50,731,330 | 313.46% |
| 8512 | 凱富善集團控股 | 0.06 | 0.01 | 19.57% | 2,640,000 | 312.50% |
| 0156 | 力寶華潤 | 0.18 | -0.00 | -1.11% | 448,000 | 306.53% |
| 1780 | B & D Strategic | 0.47 | 0.02 | 4.49% | 1,730,000 | 302.33% |
| 2005 | 石四藥集團 | 6.57 | 0.19 | 2.98% | 8,674,191 | 300.88% |
| 1166 | 星凱控股 | 0.06 | -0.00 | -3.08% | 1,280,011 | 300.00% |
| 6893 | 衍生集團 | 0.71 | -0.01 | -1.39% | 8,000 | 300.00% |
| 8337 | 直通電訊 | 0.04 | -0.00 | -4.76% | 40,000 | 300.00% |
| 8483 | 名仕快相 | 0.13 | 0.03 | 23.59% | 1,696,000 | 300.00% |
| 0807 | 上海實業環境 | 1.28 | -0.05 | -3.76% | 851,000 | 297.66% |
| 0922 | 安賢園中國 | 0.23 | -0.00 | -0.44% | 590,000 | 293.33% |
| 8066 | 品創控股 | 0.24 | 0.00 | 1.28% | 1,130,000 | 289.66% |
| 0176 | 先機企業集團 | 0.29 | 0.02 | 7.41% | 62,000 | 287.50% |
| 0065 | 弘海高新資源 | 0.25 | 0.00 | 0.00% | 340,000 | 286.36% |
| 8376 | 方圓房服集團 | 0.38 | -0.02 | -5.00% | 1,500,000 | 275.00% |
| 0048 | 中國汽車內飾 | 0.04 | -0.00 | -6.52% | 410,000 | 272.73% |
| 1387 | 中國地利 | 2.33 | 0.00 | 0.00% | 883,000 | 267.17% |
| 0092 | 冠軍科技集團 | 0.18 | -0.01 | -5.26% | 22,000 | 261.90% |
| 0640 | 星謙發展 | 0.74 | 0.01 | 1.37% | 260,000 | 261.11% |
| 8060 | 國聯通信 | 0.03 | -0.00 | -9.38% | 53,723 | 260.75% |
| 0862 | 遠見控股 | 0.21 | 0.01 | 5.05% | 458,931 | 253.02% |
| 0984 | 永旺 | 3.44 | -0.11 | -3.10% | 47,500 | 251.85% |
| 8071 | 中彩網通控股 | 0.05 | 0.00 | 0.00% | 3,505,000 | 250.50% |
| 3308 | 金鷹商貿集團 | 8.76 | 0.01 | 0.11% | 343,000 | 250.00% |
| 1979 | 天寶集團 | 0.74 | 0.00 | 0.00% | 304,000 | 245.45% |
| 0312 | 歲寶百貨 | 0.97 | 0.01 | 1.04% | 240,000 | 242.86% |
| 0613 | 梧桐國際 | 0.11 | -0.01 | -6.90% | 1,876,000 | 241.09% |
| 3818 | 中國動向 | 0.82 | 0.01 | 1.24% | 33,844,000 | 240.86% |
| 1183 | 澳能建設 | 0.93 | -0.01 | -1.06% | 74,000 | 236.36% |
| 1037 | 雲智匯科技 | 0.47 | -0.03 | -5.10% | 542,000 | 235.81% |
| 0628 | 國美金融科技 | 0.39 | 0.00 | 0.00% | 1,868,160 | 235.81% |
| 1098 | 路勁 | 14.28 | -1.02 | -6.67% | 2,415,115 | 235.43% |
| 2338 | 濰柴動力 | 11.68 | 0.22 | 1.92% | 14,737,163 | 234.23% |
| 1216 | 中原銀行 | 1.80 | -0.04 | -2.17% | 70,000 | 233.33% |
| 6860 | 指尖悅動 | 0.75 | -0.02 | -2.60% | 260,000 | 233.33% |
| 8040 | ＤＣＢ控股 | 0.25 | -0.01 | -3.85% | 150,000 | 233.33% |
| 8105 | 皇岦國際教育 | 0.68 | 0.01 | 1.49% | 1,050,000 | 233.33% |
| 0138 | 中建富通 | 0.62 | -0.01 | -1.59% | 111,500 | 232.84% |
| 1145 | 勇利投資 | 0.25 | -0.01 | -3.85% | 133,000 | 232.50% |
| 2838 | 恆生富時中國５０ | 176.10 | 0.80 | 0.46% | 3,300 | 230.00% |
| 8379 | 匯安智能 | 0.10 | 0.02 | 23.17% | 7,010,000 | 229.11% |
| 6899 | 聯眾 | 0.73 | 0.02 | 2.82% | 115,000 | 228.57% |
| 1884 | ＥＰＲＩＮＴ集團 | 0.31 | 0.01 | 1.97% | 328,000 | 228.00% |
| 0911 | 前海健康 | 0.23 | -0.01 | -4.90% | 1,838,500 | 226.70% |
| 2386 | 中石化煉化工程 | 5.43 | -0.16 | -2.86% | 6,323,729 | 225.96% |
| 8419 | ＡＶ策劃推廣 | 0.24 | 0.02 | 8.64% | 145,000 | 222.22% |
| 0102 | 凱升控股 | 1.11 | 0.05 | 4.72% | 3,244,000 | 221.83% |
| 2448 | 恆宇集團 | 1.39 | 0.01 | 0.73% | 495,000 | 219.35% |
| 0261 | 大灣區投資控股 | 0.01 | 0.00 | 0.00% | 72,915,000 | 218.13% |
| 2820 | 未來中國生科 | 59.35 | 0.15 | 0.25% | 445,450 | 215.92% |
| 0099 | 王氏國際 | 2.99 | -0.01 | -0.33% | 22,000 | 214.29% |
| 1841 | 優越集團控股 | 0.63 | 0.01 | 1.61% | 220,000 | 214.29% |
| 0724 | 瑞鑫國際集團 | 0.07 | -0.00 | -1.41% | 188,000 | 213.33% |
| 1240 | 青建國際 | 1.27 | -0.03 | -2.31% | 6,165,000 | 212.55% |
| 0100 | 白馬戶外媒體 | 4.81 | -0.09 | -1.84% | 2,180,000 | 210.54% |
| 2633 | 雅各臣科研製藥 | 1.29 | 0.05 | 4.03% | 1,092,000 | 210.23% |
| 2346 | 星宇控股 | 1.48 | -0.03 | -1.99% | 1,536,000 | 208.43% |
| 1239 | Teamway Int GP | 0.07 | -0.00 | -1.39% | 148,000 | 208.33% |
| 1262 | 蠟筆小新食品 | 0.41 | 0.00 | 0.00% | 109,000 | 207.87% |
| 0988 | 絲路物流控股 | 0.03 | 0.00 | 9.68% | 13,830,024 | 207.33% |
| 8436 | 德寶集團控股 | 0.43 | -0.02 | -3.41% | 2,110,000 | 203.60% |
| 1027 | 中國集成控股 | 0.03 | -0.00 | -8.57% | 710,000 | 202.13% |
| 0262 | 迪臣發展國際 | 0.19 | -0.00 | -0.54% | 270,000 | 200.00% |
| 8269 | 富譽控股 | 0.06 | -0.00 | -1.67% | 30,000 | 200.00% |
| 8287 | Zioncom Holdings | 0.24 | 0.01 | 3.03% | 300,000 | 200.00% |
| 0623 | 中視金橋 | 1.19 | 0.01 | 0.85% | 550,000 | 198.91% |
| 1176 | 珠光控股 | 1.01 | -0.03 | -2.89% | 846,666 | 198.12% |
| 1796 | 耀高控股 | 0.73 | -0.01 | -1.35% | 148,000 | 196.00% |
| 0037 | 遠東酒店實業 | 0.22 | 0.00 | 0.00% | 100,000 | 194.12% |
| 0133 | 招商局中國基金 | 9.55 | 0.07 | 0.74% | 94,000 | 193.75% |
| 1107 | 當代置業 | 1.17 | -0.02 | -1.68% | 346,000 | 193.22% |
| 8446 | ITP Holdings | 0.25 | -0.00 | -1.60% | 350,000 | 191.67% |
| 8150 | 無縫綠色 | 0.20 | 0.01 | 3.72% | 51,927,352 | 190.91% |
| 2308 | 研祥智能 | 0.83 | 0.01 | 1.22% | 256,000 | 190.91% |
| 0546 | 阜豐集團 | 3.80 | 0.06 | 1.60% | 5,660,000 | 190.55% |
| 8612 | 維亮控股 | 0.73 | 0.05 | 7.35% | 610,000 | 190.48% |
| 1057 | 浙江世寶 | 0.93 | -0.04 | -4.12% | 1,138,000 | 190.13% |
| 1289 | 盛力達科技 | 1.28 | -0.04 | -3.03% | 43,500 | 190.00% |
| 1469 | 結好金融 | 0.82 | -0.01 | -1.21% | 482,375 | 189.62% |
| 0322 | 康師傅控股 | 12.60 | 0.56 | 4.65% | 9,589,375 | 189.39% |
| 2269 | 藥明生物 | 83.00 | 0.60 | 0.73% | 7,138,866 | 186.41% |
| 0442 | 海福德集團 | 2.10 | -0.06 | -2.78% | 140,000 | 180.00% |
| 6163 | 彭順國際 | 1.55 | 0.05 | 3.33% | 28,000 | 180.00% |
| 1912 | 康特隆 | 0.93 | 0.06 | 6.90% | 3,115,000 | 179.37% |
| 0296 | 英皇娛樂酒店 | 1.41 | -0.03 | -2.08% | 195,000 | 178.57% |
| 6055 | 中煙香港 | 25.15 | 2.10 | 9.11% | 26,500,136 | 178.49% |
| 0603 | 中油燃氣 | 0.31 | -0.01 | -1.61% | 1,242,000 | 178.48% |
| 0997 | 普匯中金國際 | 0.91 | 0.01 | 1.11% | 30,000 | 177.78% |
| 0844 | 廣泰國際控股 | 0.61 | 0.02 | 3.39% | 536,000 | 173.47% |
| 0830 | 中國建築興業 | 0.80 | 0.01 | 1.27% | 558,000 | 170.87% |
| 1623 | 海隆控股 | 0.85 | 0.05 | 6.25% | 3,175,000 | 167.48% |
| 1060 | 阿里影業 | 1.32 | -0.02 | -1.49% | 35,505,930 | 166.54% |
| 2014 | 浩澤淨水 | 1.12 | 0.00 | 0.00% | 1,050,305 | 163.90% |
| 1881 | 富豪產業信託 | 2.11 | -0.01 | -0.47% | 1,320,643 | 160.48% |
| 1737 | 亞洲實業集團 | 0.11 | 0.01 | 7.84% | 390,000 | 160.00% |
| 0162 | 世紀金花 | 0.25 | -0.00 | -0.40% | 5,194,000 | 158.92% |
| 6168 | 中國優通 | 0.31 | 0.01 | 3.33% | 220,000 | 158.82% |
| 2678 | 天虹紡織 | 6.92 | 0.00 | 0.00% | 681,937 | 157.82% |
| 0042 | 東北電氣 | 0.62 | -0.02 | -3.13% | 144,000 | 157.14% |
| 1007 | 龍輝國際控股 | 0.09 | -0.01 | -5.44% | 315,000 | 157.14% |
| 1969 | 中國春來 | 1.64 | 0.00 | 0.00% | 732,000 | 156.84% |
| 8536 | TL Natural Gas | 0.22 | 0.01 | 3.81% | 810,000 | 153.13% |
| 8200 | 修身堂 | 0.11 | 0.00 | 0.00% | 3,970,000 | 152.87% |
| 0859 | 中昌國際控股 | 0.64 | 0.05 | 8.48% | 1,418,000 | 152.31% |
| 0736 | 中國置業投資 | 0.03 | -0.00 | -3.45% | 8,427,000 | 151.97% |
| 0182 | 協合新能源 | 0.38 | -0.01 | -1.32% | 1,360,000 | 151.85% |
| 0682 | 超大現代 | 0.05 | -0.00 | -5.56% | 7,854,000 | 150.93% |
| 0989 | 廣澤國際發展 | 0.18 | 0.00 | 1.15% | 1,680,000 | 150.22% |