更新日期:2020-06-05 16:10:08
編號 股票名稱 最新 升/跌 升/跌% 成交量 增幅%
8009華夏能源控股0.250.000.00%32,0003,199,900.00%
8150無縫綠色0.030.004.17%30,0002,999,900.00%
0810中國互聯網投資0.120.0112.26%4,844,0002,421,900.00%
8078中國創意數碼0.060.0112.50%332,1261,383,758.33%
0681中民控股0.04-0.00-2.78%788,808950,271.08%
0885仁天科技控股0.010.000.00%270,000539,900.00%
8268迪臣建設0.100.001.01%11,736,000293,300.00%
0131卓能(集團)2.740.051.86%4,000199,900.00%
1073大禹金融0.22-0.00-1.35%850,00070,733.33%
0480香港興業國際3.450.299.18%2,768,00069,100.00%
8133鑄能控股0.020.000.00%63,840,00063,740.00%
1215開源控股0.040.004.76%3,060,00061,100.00%
0332元亨燃氣0.390.011.32%8,396,00041,880.00%
8401源想集團0.800.0912.68%796,00039,700.00%
0690聯康生物科技集團0.14-0.00-1.41%770,00038,400.00%
1709德林控股0.680.0711.48%24,819,00025,225.51%
1175鮮馳達控股0.050.006.12%530,00025,102.09%
0865建德國際控股0.11-0.00-2.78%3,740,00023,275.00%
3019XTR環球50.400.501.00%27,21421,671.20%
0028天安3.450.010.29%919,00015,216.67%
0923綜合環保集團0.04-0.00-2.38%3,032,00012,533.33%
8219恆偉集團控股0.110.0220.00%1,210,00012,000.00%
3005南方中證五百16.850.261.57%120,40011,940.00%
7242FL二易方達恆指4.650.204.45%23,50011,650.00%
3141BMO亞投債16.03-0.03-0.19%77,34111,547.74%
0082第一視頻0.200.0644.53%162,977,00011,055.47%
8448環球印館0.090.015.75%17,460,00010,812.50%
1803北京體育文化0.170.017.69%2,662,5009,581.82%
0264中聯發展控股1.030.044.04%360,0008,900.00%
2996中國國家文化-舊0.080.019.59%728,0008,464.71%
0695東吳水泥1.30-0.02-1.52%158,0007,800.00%
1722建鵬控股0.150.016.38%1,380,0006,800.00%
0980聯華超市1.29-0.03-2.27%659,0006,490.00%
2371創聯教育金融0.030.0013.33%2,492,0006,130.00%
8057麥迪森控股0.090.000.00%240,0005,900.00%
7231FL二GX恆指8.060.364.61%50,4004,940.00%
0567大昌微線集團0.160.016.67%1,510,0004,933.33%
8178中國信息科技0.06-0.00-1.54%15,072,0004,730.77%
8193亞太金融投資0.070.000.00%700,0004,566.67%
0138中建富通0.300.027.14%224,0004,517.60%
1446鴻福堂0.390.024.00%434,0004,240.00%
8155南華資產控股0.010.000.00%1,560,0003,800.00%
1237中科生物0.08-0.00-2.50%12,1203,735.44%
1148新晨動力0.360.039.09%2,739,0003,601.35%
0988絲路物流控股0.030.0147.37%22,581,4553,571.78%
8437德斯控股0.600.023.45%1,760,0003,566.67%
9186中金金瑞中網-U9.650.070.68%13,4503,262.50%
0794錦勝集團(控股)0.50-0.01-1.00%262,0003,175.00%
0608達利國際1.580.085.33%206,0003,169.84%
1668華南城0.890.1520.27%219,692,7323,167.29%
1518新世紀醫療1.490.042.76%32,5003,150.00%
1327勵時集團0.130.000.00%320,0003,100.00%
3110GX恆生高股息率23.980.441.87%33,6412,958.27%
2317味丹國際0.700.011.45%120,0002,900.00%
3326保發集團0.40-0.03-5.88%90,0002,900.00%
83168恆生人幣金ETF29.800.000.00%30,0002,900.00%
8226樹熊金融集團0.020.0021.05%34,400,0002,886.11%
0077進智公共交通0.640.000.00%178,0002,866.67%
1122慶鈴汽車股份1.900.2313.77%36,160,0002,820.84%
1459巨匠建設0.990.000.00%56,0002,700.00%
2080奧克斯國際0.42-0.02-4.55%324,0002,600.00%
8218毅高國際控股0.02-0.00-8.33%216,0002,600.00%
0310嘉進投資國際0.020.006.25%25,380,0002,543.75%
8371嚐高美集團0.75-0.01-1.32%104,0002,500.00%
0820匯豐中國翔龍基金10.140.060.60%50,3332,416.65%
3938LFG投資控股0.72-0.02-2.70%876,0002,333.33%
8291萬成金屬包裝0.300.000.00%180,0002,150.00%
0127華人置業5.802.1860.22%8,198,4152,000.06%
1265天津津燃公用0.680.023.03%1,260,0002,000.00%
8007環球戰略集團0.03-0.00-3.70%37,015,0361,979.49%
3838中國澱粉0.110.014.72%2,761,5661,945.60%
1275開元產業信託1.000.000.00%20,0001,900.00%
0906中糧包裝2.980.051.71%6,905,4571,856.22%
1842植華集團0.610.023.39%23,512,0001,839.93%
0476中國動力控股0.04-0.00-4.65%5,060,0001,776.85%
8545佰悅集團0.08-0.00-4.60%600,0001,775.00%
0802中國錢包0.090.001.12%1,110,0001,750.00%
1107當代置業1.080.010.94%148,0001,750.00%
0234新世紀集團0.11-0.00-3.48%1,848,0001,676.92%
0040金山工業0.60-0.02-3.23%471,0001,644.44%
2700格林國際控股0.190.000.00%5,0001,566.67%
0412中國山東高速金融0.310.0517.31%236,838,0961,555.69%
0053國浩集團109.804.203.98%33,0001,550.00%
1314翠華控股0.340.024.69%1,048,0001,537.50%
1396毅德國際0.500.035.32%262,0001,537.50%
1837五谷磨房1.030.1922.62%23,760,0001,536.36%
0600中國基建投資0.030.0010.71%522,0001,531.25%
8143金威醫療0.06-0.00-3.51%256,0001,500.00%
1870益美國際控股0.30-0.01-3.23%1,875,0001,495.74%
1124沿海家園0.090.017.60%470,0001,466.67%
2303恆興黃金2.600.031.17%746,0001,454.17%
2339京西國際0.320.013.23%714,0001,452.17%
0383中國醫療網絡0.190.000.00%1,080,0001,442.86%
1371華彩控股0.230.0312.50%22,802,0001,434.45%
0852海峽石油化工0.41-0.01-2.38%150,0001,400.00%
0738萊爾斯丹0.500.048.70%1,276,0001,383.72%
0129泛海集團0.920.033.37%382,0001,369.23%
2122凱知樂國際0.180.000.00%58,0001,350.00%
3308金鷹商貿集團7.26-0.04-0.55%87,0001,350.00%
0745中國國家文化-新0.080.0120.90%5,196,2001,335.02%
0618北大資源0.090.017.60%200,0001,328.57%
3878Vicon Holdings0.370.0617.46%6,416,0001,319.47%
1247米格國際控股0.040.0116.67%850,0001,316.67%
0893中國鐵鈦0.12-0.01-4.13%1,212,0001,309.30%
1065天津創業環保股份2.350.031.29%1,706,0001,298.36%
0760新天地產集團0.030.003.23%2,070,0001,280.00%
2111超盈國際控股1.120.000.00%328,0001,266.67%
1606國銀租賃1.02-0.01-0.97%2,706,0001,253.00%
0912信佳國際1.24-0.01-0.80%318,0001,225.00%
1010太睿國際控股0.380.038.57%580,0001,218.18%
0503朗生醫藥0.620.023.33%195,0001,200.00%
3991長虹佳華0.74-0.01-1.33%26,0001,200.00%
8257靖洋集團0.220.016.67%650,0001,200.00%
0557天元醫療1.500.1712.78%154,0001,183.33%
0610惠記集團3.980.071.79%76,2481,170.80%
8491Cool Link0.29-1.55-84.24%265,675,0601,163.92%
3321偉鴻集團控股1.400.021.45%2,260,0001,155.56%
0351亞洲能源物流0.22-0.03-12.00%500,0001,150.00%
2340昇捷控股0.350.000.00%100,0001,150.00%
1159星光文化1.400.000.00%142,0001,134.78%
1251華油能源0.32-0.01-1.56%18,548,0001,133.24%
1723港亞控股3.45-0.05-1.43%1,884,0001,092.41%
1710致豐工業電子0.200.001.53%188,0001,075.00%
0211大凌集團0.020.005.26%1,480,0001,038.46%
0500先豐服務集團0.550.0817.02%190,0001,016.07%
1165順風清潔能源0.070.006.15%440,0001,000.00%
1827卓珈控股0.700.022.94%55,0001,000.00%
2023中國綠島科技1.110.010.91%88,0001,000.00%
2663應力控股0.230.014.55%110,0001,000.00%
0258湯臣集團1.740.010.58%614,000996.43%
8071中彩網通控股0.020.004.35%5,245,000988.17%
8423CHI HO DEV0.26-0.01-1.92%2,500,000986.96%
0756森美控股0.13-0.00-0.76%420,000950.00%
8285森浩集團0.06-0.00-6.67%260,000940.00%
1105星島1.11-0.02-1.77%2,724,000939.69%
0197亨泰0.100.004.04%2,595,000938.00%
1400滿地科技股份0.14-0.00-2.14%3,620,500934.43%
6118奧星生命科技4.19-0.11-2.56%62,000933.33%
0887英皇鐘錶珠寶0.12-0.00-1.70%4,120,000930.00%
0068利興發展1.50-0.05-3.23%22,500922.73%
1112H&H國際控股37.702.256.35%2,794,905914.80%
0573稻香控股0.970.033.19%253,000912.00%
1202成都普天電纜股份0.530.000.00%120,000900.00%
1747Home Control0.69-0.01-1.43%100,000900.00%
1188正道集團0.010.009.09%15,876,000882.43%
0367莊士機構國際1.100.021.85%612,000856.25%
3389亨得利0.320.011.59%14,165,200854.53%
9936稀美資源2.260.020.89%2,122,500853.93%
0248香港通訊國際控股0.070.000.00%713,500838.82%
1057浙江世寶0.750.011.35%898,000835.42%
1111創興銀行9.490.303.26%46,500830.00%
3149南方MSCI12.430.100.81%18,600830.00%
1843快餐帝國0.230.000.00%256,000814.29%
0572未來世界金融0.010.000.00%33,012,050811.94%
8017捷利交易寶0.31-0.01-3.18%36,000800.00%
0042東北電氣0.44-0.01-2.22%428,000791.67%
0214匯漢控股0.950.055.56%13,742775.84%
0037遠東酒店實業0.12-0.01-7.94%34,800770.00%
0117天利控股集團0.570.023.64%504,000740.00%
1127獅子山集團0.74-0.03-3.90%336,000740.00%
1263柏能集團1.300.054.00%368,000736.36%
0369永泰地產4.230.081.93%216,000730.77%
8137洪橋集團0.30-0.01-1.64%7,156,000707.67%
0653卓悅控股0.110.000.00%888,000707.27%
2348東瑞製葯0.95-0.04-4.04%1,259,000707.05%
0746理文化工3.130.051.62%32,000700.00%
8512凱富善集團控股0.040.002.44%240,000700.00%
0296英皇娛樂酒店1.080.043.85%217,200689.82%
0243QPL INT'L-NEW0.220.0315.79%672,087684.16%
3686祈福生活服務0.550.035.77%860,000681.82%
1661智美體育0.130.000.79%404,000676.92%
1241雙樺控股0.070.0121.82%2,316,000672.00%
0702中國油氣控股0.070.0111.67%45,247,500654.75%
0169萬達酒店發展0.27-0.01-1.85%30,000650.00%
0531順誠0.24-0.00-1.26%9,302,000649.56%
0399領航醫藥生物科技0.230.001.30%2,915,000647.44%
1194灣區黃金0.04-0.00-2.38%760,300645.39%
1425捷隆控股0.400.023.95%1,470,000635.00%
8236寶德科技集團2.35-0.02-0.84%181,000624.00%
0837譚木匠4.32-0.05-1.14%140,000617.95%
1349復旦張江5.420.050.93%3,313,000584.50%
1732象興國際0.180.001.67%1,480,000572.73%
8217聯旺集團0.090.004.60%285,000570.59%
0162世紀金花0.190.016.94%2,395,000568.99%
6161泰加保險0.510.000.00%40,000566.67%
1635大眾公用2.460.031.24%183,000553.57%
0039中國北大荒0.050.000.00%2,140,000552.44%
0943意科控股0.11-0.00-1.87%1,148,190552.29%
8119即時科研0.05-0.00-5.46%130,000550.00%
2633雅各臣科研製藥1.360.000.00%116,480547.11%
2230羚邦集團0.12-0.01-6.30%3,050,000542.11%
0619南華金融0.240.027.80%204,005537.52%
6033電訊數碼控股1.88-0.04-2.08%191,000536.67%
1613協同通信0.540.011.89%203,840530.69%
8275永勤集團控股0.040.002.70%250,000525.00%
6839雲南水務1.630.127.95%2,074,000524.70%
0510時富金融服務集團0.030.008.00%2,466,000513.37%
3882天彩控股0.25-0.01-2.00%104,000511.76%
1389美捷匯控股0.04-0.00-4.88%1,536,000509.52%
0366陸氏集團(越南)1.21-0.01-0.82%24,000500.00%
0518同得仕(集團)0.500.000.00%144,000500.00%
1869利寶閣集團0.25-0.01-2.00%120,000500.00%
6805金茂源環保0.560.011.82%12,000500.00%
8496新加坡美食控股2.000.000.00%240,000500.00%
2788精熙國際0.660.023.13%358,000496.67%
1388安莉芳控股1.060.000.00%6,076493.94%
0047合興集團0.07-0.00-1.33%372,000481.25%
1701途屹控股0.580.035.46%43,524,000477.55%
0950李氏大藥廠4.080.164.08%1,625,677476.48%
1881富豪產業信託1.280.1210.35%3,211,456472.96%
0999I.T1.23-0.01-0.81%1,048,000469.57%
1181唐宮中國0.700.000.00%494,000461.36%
0784凌銳控股0.190.002.17%1,680,000460.00%
8668瀛海集團0.110.002.86%1,450,000457.69%
1432中國聖牧0.210.000.99%4,568,000450.36%
0231平安證券集團控股0.03-0.00-6.67%3,230,000438.33%
0568山東墨龍0.680.0711.48%4,226,400432.16%
1393恆鼎實業0.180.015.88%741,000429.29%
6806申萬宏源1.960.052.62%2,830,000428.77%
0334華顯光電0.390.011.32%336,000425.00%
0377華君國際集團11.780.100.86%1,680425.00%
2369酷派集團0.160.016.76%18,430,400417.71%
0862遠見控股0.25-0.01-3.85%333,373412.88%
1008貴聯控股0.750.000.00%354,000405.71%
1412雋思集團0.94-0.01-1.05%504,000404.00%
1536煜榮集團0.360.012.86%594,000403.39%
0308香港中旅1.040.044.00%18,817,175402.33%
0237安全貨倉10.660.242.30%10,045402.25%
0289永安國際有限公司18.56-0.24-1.28%5,000400.00%
0423經濟日報集團1.030.000.00%30,000400.00%
0472新絲路文旅0.21-0.01-4.55%100,000400.00%
1255港大零售2.500.000.00%130,000400.00%
2068中鋁國際1.100.000.00%1,870,000394.71%
0176先機企業集團0.190.000.00%1,116,000393.81%
0041鷹君19.040.301.60%1,910,523390.06%
0208保利達資產0.82-0.01-1.21%890,000388.21%
1830必瘦站2.450.187.93%2,290,973385.38%
0694北京首都機場股份5.680.5911.59%46,613,878382.80%
0645安域亞洲0.31-0.02-6.06%306,000378.13%
1357美圖公司1.580.085.33%31,963,484376.07%
0753中國國航5.410.438.64%71,155,507373.69%
1599城建設計1.970.042.07%1,168,000370.97%
8111中國科技產業集團0.080.0119.12%935,000367.50%
0497資本策略地產0.240.000.42%5,420,000367.24%
2308研祥智能0.740.011.37%336,000366.67%
1439移動互聯(中國)0.05-0.00-3.85%1,575,000363.24%
1399飛毛腿0.230.001.80%402,000356.82%
3383雅居樂集團9.230.536.09%26,347,457352.33%
3688萊蒙國際1.180.065.36%153,228350.67%
0330思捷環球0.640.023.23%3,528,104350.33%
1848中國飛機租賃6.650.406.40%790,084350.19%
1340惠生國際0.060.000.00%504,000350.00%
3830童園國際0.120.000.00%900,000350.00%
1250北控清潔能源集團0.040.0122.58%618,080,000347.69%
8356中國新華電視0.010.0010.00%26,380,000339.67%
0814北京京客隆1.110.021.84%123,000339.29%
1210克莉絲汀0.26-0.02-5.46%796,000337.36%
2166芯智控股1.310.000.00%26,000333.33%
8621Metropolis Capital0.12-0.00-2.44%104,000333.33%
0011恆生銀行134.8010.508.45%12,118,631332.22%
1055中國南方航空股份3.820.3710.73%79,870,213330.02%
1572中國藝術金融0.130.001.52%748,000325.00%
0752筆克遠東集團1.220.1615.09%5,006,010324.96%
0276蒙古能源0.410.000.00%129,350323.40%
6138哈爾濱銀行1.140.043.64%264,000319.05%
8321泰錦控股0.050.006.67%3,220,000318.18%
6811太興集團1.290.043.20%2,123,000317.91%
1442Infinity L&T0.290.000.00%1,250,000316.67%
1582華營建築0.510.012.00%187,500316.67%
1498培力控股0.670.046.35%520,500316.40%
6193泰林科建2.60-0.09-3.35%2,846,000316.08%
1203廣南(集團)0.690.000.00%424,000315.69%
1553邁科管業1.680.042.44%166,000315.00%
8006華泰瑞銀0.080.018.22%60,000313.79%
0026中華汽車94.701.051.12%7,444313.56%
0190香港建設(控股)5.340.295.74%58,555312.45%
0609天德化工0.720.000.00%164,000310.00%
0611中國核能科技0.310.011.67%536,000306.06%
0833華訊0.550.000.00%364,000305.35%
1925曠世控股0.94-0.06-6.00%2,352,000304.12%
0240利基控股0.740.000.00%160,000300.00%
5251OCNWDE17 N20070.000.000.00%8,000300.00%
8502遠航港口0.230.027.14%32,000300.00%
1762萬咖壹聯0.540.011.89%5,694,000295.14%
0831利亞零售3.520.061.73%284,000294.44%
1006長壽花食品2.440.000.00%63,000293.75%
1563友聯租賃1.14-0.02-1.72%531,000293.33%
0195綠科科技國際0.110.002.86%3,250,000291.57%
0357美蘭空港11.701.6015.84%4,855,200290.60%
0084寶光實業0.080.001.25%66,000288.24%
2039中集集團6.20-0.05-0.80%1,893,933288.03%
1245Niraku GC0.240.015.65%450,000287.93%
0223易生活控股0.05-0.00-1.96%153,000282.50%
1970IMAX China11.760.565.00%1,857,562280.57%
0650IDG能源投資0.620.011.64%114,000280.00%
8441國際永勝集團0.62-0.02-3.13%910,000279.17%
1003歡喜傳媒1.450.053.57%2,190,000277.58%
1651津上機床中國6.020.000.00%434,000277.39%
3800保利協鑫能源0.260.0210.17%343,188,600277.32%
1559均安控股0.14-0.01-4.76%1,200,000275.00%
3311中國建築國際5.120.071.39%17,852,887274.12%
0455天大藥業0.14-0.00-0.73%52,000271.43%
0163英皇國際1.320.119.09%2,140,000271.21%
2727上海電氣2.400.188.11%18,791,768269.87%
8360利駿集團香港0.050.0127.78%2,652,000268.33%
1716毛記葵涌0.500.000.00%110,000266.67%
1420川控股0.100.000.00%1,108,000264.47%
8089華人策略控股0.120.0111.65%1,668,600264.16%
0616高山企業0.410.036.58%127,205263.44%
1866中國心連心化肥2.000.136.95%327,000263.33%
0207大悅城地產0.580.011.75%12,768,000262.11%
1101華榮能源0.06-0.00-3.03%920,000260.78%
8051訊智海7.260.010.14%10,800260.00%
1121寶峰時尚0.440.000.00%122,000258.82%
0286愛帝宮0.480.012.15%34,880,000258.26%
0672眾安集團0.230.000.44%4,134,000257.49%
3799達利食品4.960.112.27%10,922,149254.27%
0080中國新經濟投資0.170.001.82%7,660,000253.00%
2320合豐集團0.250.000.00%120,000252.94%
1072東方電氣4.090.092.25%2,047,660251.95%
8241英記茶莊集團0.12-0.00-0.83%35,000250.00%
0720意達利控股0.18-0.01-4.35%875,000249.99%
1527天潔環境1.470.128.89%27,200248.72%
1963重慶銀行3.940.030.77%917,238247.44%
3070平安香港高息股24.800.502.06%11,800247.06%
1199中遠海運港口4.300.184.37%15,141,871246.92%
1161奧思集團0.900.000.00%90,000246.15%
8316柏榮集團控股0.080.002.70%450,000246.15%
2377博奇環保1.380.010.73%22,646,000245.11%
0800A8新媒體0.140.000.75%510,000244.59%
8186同仁資源0.110.018.91%305,000240.12%
8426雅居投資控股0.150.0211.11%270,000237.50%
0076誼礫控股0.020.000.00%7,820,200236.50%
0737灣區發展2.750.020.73%227,500234.07%
8255神州數字0.20-0.01-4.76%60,000233.33%
0989廣澤國際發展0.060.000.00%380,000230.43%
1959世紀聯合控股0.360.000.00%436,000230.30%
1310香港寬頻13.880.181.31%4,448,859230.20%
1756華立大學集團3.300.082.48%9,394,000228.46%
1916江西銀行3.40-0.02-0.59%18,000227.27%
0126佳寧娜0.51-0.02-3.77%522,000226.25%
3186中金金瑞中網74.700.480.65%12,350225.00%
1208五礦資源1.530.064.08%21,917,220221.00%
1410安領國際0.370.000.00%770,000220.83%
6898中國鋁罐0.500.011.01%32,000220.00%
0726築友智造科技0.170.016.41%19,820,000219.68%
2680創陞控股0.410.000.00%1,016,000219.50%
0154北京控股環境集團0.450.023.49%118,000218.92%
3074安碩MS台灣120.251.551.31%7,600216.67%
0813世茂房地產35.200.752.18%18,746,195216.44%
2298都市麗人0.750.011.35%1,887,000216.08%
0017新世界發展8.910.465.44%40,619,845215.33%
8156國藥科技股份0.210.0317.03%10,500,000215.32%
0804鼎石資本0.18-0.01-4.26%56,505,000215.05%
8032非凡中國0.500.024.17%2,247,600214.79%
0018東方報業集團0.420.000.00%302,000214.58%
1776廣發証券8.340.232.84%8,153,000214.49%
0413南華集團控股0.13-0.01-4.41%625,000212.50%
2803PP中國基石6.830.040.59%25,000212.50%
8473彌明生活百貨0.170.013.66%530,000211.76%
1176珠光控股1.080.043.85%3,889,383211.15%
1760英恆科技2.290.010.44%28,000211.11%
0010恆隆集團16.540.825.22%2,426,901210.35%
0439光啟科學0.24-0.01-2.05%1,120,000210.25%
0242信德集團3.020.124.14%28,657,713209.29%
0232中國航空工業國際0.140.014.44%34,084,260208.18%
1520華信金融投資0.090.0116.88%258,000207.14%
0673中國衛生集團0.050.0110.87%12,399,000207.06%
1343偉源控股1.360.010.74%735,000206.25%
1133哈爾濱電氣2.260.125.61%3,240,000206.24%
0141天禧海嘉控股0.820.079.33%600,000206.12%
0895東江環保5.490.030.55%713,700204.77%
0547數字王國0.040.000.00%6,900,000203.30%
8479金泰豐國際控股0.520.024.00%872,000202.78%
8125仁德資源0.04-0.00-8.70%1,548,000202.34%
6139金茂酒店-SS3.680.3410.18%2,930,500201.80%
1211比亞迪股份51.753.557.37%14,872,892200.62%
0104ASIA COMM HOLD0.35-0.02-5.41%15,000200.00%
2108K2 F&B0.140.000.00%96,000200.00%
2218安德利果汁5.210.040.77%1,500200.00%
6868天福5.400.000.00%15,000200.00%
8293星亞控股0.030.003.57%1,020,000200.00%
0985中譽集團0.020.000.00%8,040,320199.58%
0798中電光谷0.50-0.01-1.96%1,364,000199.12%
1085亨鑫科技2.160.010.47%1,662,000198.92%
2136利福中國1.780.095.33%848,500196.68%
8612維亮控股0.070.0110.77%40,200,000194.72%
1290中國匯融0.98-0.01-1.01%1,214,000194.66%
1129中國水業集團0.250.001.22%1,824,000194.19%
1234中國利郎4.250.071.68%3,913,221192.69%
1997九龍倉置業33.251.956.23%10,655,261192.52%
0973L'Occitane14.060.181.30%777,319191.56%
0731森信紙業集團0.38-0.01-1.32%64,000190.91%
1773天立教育4.85-0.14-2.81%6,161,000189.79%
1966中駿集團控股3.500.030.87%20,405,026189.67%
0538味千(中國)1.350.000.00%3,572,000189.23%
8347F8企業0.31-0.03-7.58%3,464,000188.67%
0707亞洲電視控股0.070.006.56%17,838,000184.50%
0710京東方精電2.300.115.02%965,000183.82%
0342新海能源0.72-0.01-1.37%4,856,000181.67%
1266西王特鋼0.430.012.41%3,039,000181.65%
0488麗新發展8.270.172.10%220,100180.74%
1051國際資源0.040.005.13%27,852,276180.16%
0050香港小輪(集團)6.170.060.98%134,395179.99%
1538中奧到家0.680.0711.48%11,726,000179.46%
0085中電華大科技0.710.022.90%1,440,750179.22%
8420Nexion Technologies0.090.018.43%375,000177.78%
0005匯豐控股40.501.654.25%153,403,300177.63%
0651中海重工0.09-0.00-3.33%158,000174.78%
2198中國三江化工1.520.000.00%2,585,000172.97%
1496亞積邦租賃0.210.001.49%196,000172.22%
0670中國東方航空股份3.080.227.69%59,562,000171.38%
1777花樣年控股1.460.064.29%7,387,500170.16%
8101壹家壹品0.080.017.14%15,076,000169.99%
1020賽伯樂國際控股0.12-0.00-0.86%1,628,000169.54%
0315數碼通電訊4.180.020.48%1,586,308169.09%
3919金力集團0.31-0.03-7.46%526,000168.37%
1717澳優16.200.261.63%7,712,200167.69%
3839正大企業國際1.15-0.04-3.36%162,000166.89%
8471新達控股0.33-0.06-14.29%4,430,000166.87%
1195京維集團0.040.000.00%32,000166.67%
1800中國交通建設5.020.142.87%74,515,286166.66%
0574百信國際0.06-0.00-3.45%1,876,000166.48%
1560星星地產0.450.012.27%234,000165.91%
0101恆隆地產17.480.422.46%21,604,063165.25%
1545設計都會0.080.001.25%210,000162.50%
6196鄭州銀行1.870.021.08%1,596,000162.07%
2133信盛礦業(新)0.160.000.65%60,000160.87%
3773年年卡0.24-0.00-0.42%240,000160.87%
0764永恆策略0.120.017.14%1,063,028160.75%
0245中國民生金融0.100.001.06%3,253,180160.25%
0019太古股份公司A46.302.706.19%7,120,152160.17%
3377遠洋集團1.920.031.59%7,962,508160.03%
0771自動系統0.830.011.22%234,000160.00%
1751景聯集團0.27-0.02-5.26%260,000160.00%
8620亞洲速運0.220.0210.00%4,080,000156.60%
3010安碩亞洲除日50.86-0.52-1.01%195,068156.27%
0020會德豐58.702.554.54%2,632,642156.14%
0612中國鼎益豐4.13-0.01-0.24%1,040,000154.90%
8022永耀集團控股0.02-0.00-5.56%1,380,000154.14%
0471中播控股0.38-0.01-1.30%1,308,700153.62%
0984永旺1.950.000.00%190,000153.33%
0762中國聯通4.620.173.82%148,913,379153.24%
8307密迪斯肌0.130.003.20%172,000152.94%
0825新世界百貨中國1.440.021.41%809,000152.81%
8487ISP Global1.020.033.03%6,350,000151.98%
2827標智滬深30035.560.461.31%173,600150.87%
更新日期:2020-06-05 16:10:08