港元兌人民幣中間價:0.829386     更新日期:2021-9-21
股票名稱 H股編號 H股價
(港元)
A股編號 A股價
(人民幣)
折讓
第一拖拉機股份00383.9360103813.3875.64%
東北電氣00420.660005851.7769.07%
四川成渝高速公路01071.726011073.3757.67%
青島啤酒股份016861.8060060081.9437.45%
江蘇寧滬高速公路01777.706003778.6926.51%
京城機電股份01872.686008606.8367.46%
中船防務03177.1360068521.0671.92%
馬鞍山鋼鐵股份03234.056008085.9343.36%
上海石油化工股份03381.996006884.6264.28%
鞍鋼股份03475.520008985.6518.97%
江西銅業股份035814.6460036226.2953.81%
中國石油化工股份03863.866000284.4928.70%
中國中鐵03904.136013906.0243.10%
廣深鐵路股份05251.456013332.3548.83%
深圳高速公路股份05487.206005489.0033.65%
南京熊貓電子股份05533.276007756.9360.86%
鄭煤機05649.0060171712.2038.82%
山東墨龍05684.770024905.3626.19%
北京北辰實業股份05881.276015882.3955.93%
中國東方航空股份06702.966001154.6647.32%
山東新華製藥股份07193.780007568.2061.77%
中國國航07535.036011117.4544.00%
中興通訊076326.2000006334.0036.09%
中國石油股份08573.726018575.7045.87%
白雲山087419.2460033230.2847.30%
東江環保08953.820026727.3757.01%
華能國際電力股份09023.966000116.6550.61%
海螺水泥091445.6060058546.6318.89%
海信家電09218.6300092112.7743.95%
建設銀行09395.416019396.0726.08%
大唐發電09911.346019912.9462.20%
安徽皖通高速公路09954.786000126.7040.83%
中信銀行09983.316019984.6440.83%
中石化油服10330.746008712.5776.12%
重慶鋼鐵股份10531.946010052.9144.71%
中國南方航空股份10554.286000295.8038.80%
浙江世寶10571.730027035.5173.96%
天津創業環保股份10653.176008746.3358.47%
華電國際電力股份10712.796000274.5749.37%
東方電氣107212.6060087517.0238.60%
中國神華108817.2660108821.6233.79%
洛陽玻璃股份110811.7260087620.2552.00%
中遠海能11383.166000266.0856.89%
中聯重科11577.680001578.7026.79%
兗州煤業股份117114.2060018831.2362.29%
中國鐵建11865.336011868.4047.37%
比亞迪股份1211242.40002594255.1221.20%
農業銀行12882.586012882.9828.19%
新華保險133622.0060133640.9055.39%
工商銀行13984.206013984.7025.88%
麗珠醫藥151329.4000051339.5338.32%
中國中冶16182.776016185.1455.30%
中國中車17663.646017666.4152.90%
廣發証券177614.5000077623.2748.32%
中國交通建設18004.266018008.9660.57%
晨鳴紙業18124.220004888.1557.06%
中煤能源18985.696018989.1548.42%
中遠海控191913.6260191920.6845.38%
民生銀行19882.786000163.9741.92%
金隅集團20091.396019922.9160.38%
中集集團203917.7600003920.0026.35%
復星醫藥219644.2560019658.7037.48%
萬科企業220219.1400000219.0716.76%
金風科技220816.8400220218.9526.30%
廣汽集團22387.7060123817.1862.83%
中國平安231852.8060131848.6810.04%
長城汽車233330.5060163356.8155.47%
濰柴動力233817.0000033818.2522.74%
中國鋁業26006.576016009.5442.88%
中國太保260122.5560160127.1731.16%
上海醫藥260715.4060160719.6034.83%
中國人壽262812.5460162830.8266.25%
上海電氣27272.156017274.8863.46%
中遠海發28661.626018664.7671.77%
遼港股份28800.736018801.8266.73%
中海油田服務28836.6160180815.2063.93%
紫金礦業289910.2260189910.8121.59%
交通銀行33284.416013284.5018.72%
福耀玻璃360643.6060066044.5818.88%
招商銀行396857.6560003651.256.70%
中國銀行39882.706019883.0727.06%
中信証券603019.5260003025.9537.61%
中國光大銀行68182.686018183.4034.62%
海通證券68376.9960083712.2952.83%
華泰證券688611.9260168817.9644.95%
港元兌人民幣中間價:0.829386
更新日期:2021-9-21