港元兌人民幣中間價:0.860416     更新日期:2019-9-19
股票名稱 H股編號 H股價
(港元)
A股編號 A股價
(人民幣)
折讓
第一拖拉機股份00381.726010387.9381.34%
東北電氣00420.590005851.9273.56%
四川成渝高速公路01072.326011073.8147.61%
青島啤酒股份016848.8560060049.8015.60%
江蘇寧滬高速公路017710.6460037710.3511.55%
京城機電股份01871.426008606.0179.67%
中船防務03176.7360068518.8469.26%
馬鞍山鋼鐵股份03232.976008082.829.38%
上海石油化工股份03382.336006884.3053.38%
鞍鋼股份03473.060008983.2318.49%
江西銅業股份03589.4160036214.7245.00%
中國石油化工股份03864.756000285.0819.55%
中國中鐵03905.056013906.2330.26%
廣深鐵路股份05252.486013333.1832.90%
深圳高速公路股份054810.5860054810.5813.96%
南京熊貓電子股份05533.2660077512.2077.01%
鄭煤機05643.986017176.7048.89%
山東墨龍05681.110024904.2277.37%
北京北辰實業股份05882.646015883.4133.39%
中國東方航空股份06703.926001155.4137.66%
山東新華製藥股份07193.700007567.0955.10%
中國國航07537.196011118.4626.87%
中興通訊076321.9500006334.5045.26%
中國石油股份08574.156018576.3243.50%
白雲山087428.4060033235.9031.93%
東江環保08957.0800267210.2340.45%
華能國際電力股份09024.316000116.1539.70%
海螺水泥091446.2060058541.494.19%
海信家電09218.1000092111.6240.02%
建設銀行09395.976019397.0527.14%
大唐發電09911.716019912.7346.11%
安徽皖通高速公路09954.496000125.6331.38%
中信銀行09984.226019985.7036.30%
中石化油服10330.866008712.3568.51%
重慶鋼鐵股份10530.996010051.8854.69%
中國南方航空股份10554.836000296.7738.61%
天津創業環保股份10652.866008747.4967.15%
華電國際電力股份10713.076000273.7329.18%
東方電氣10724.706008759.6057.88%
中國神華108816.2860108819.4527.98%
洛陽玻璃股份11081.7060087610.6886.30%
中遠海能11384.296000266.8646.19%
中聯重科11575.500001575.7818.13%
兗州煤業股份11718.4760018811.2735.34%
中國鐵建11869.086011869.8720.85%
比亞迪股份121141.7500259449.9228.04%
農業銀行12883.096012883.4823.60%
新華保險133632.7060133650.4644.24%
工商銀行13985.256013985.4817.57%
麗珠醫藥151320.7000051327.6835.66%
中國中冶16181.806016182.9246.96%
中國中車17665.646017667.5335.55%
廣發証券17768.5900077614.4348.78%
中國交通建設18006.3060180010.6349.01%
晨鳴紙業18123.220004884.9844.37%
中煤能源18983.276018984.8842.35%
中遠海控19192.936019194.8748.23%
民生銀行19885.396000166.0723.60%
金隅集團20092.346019923.4842.14%
中集集團20396.850000399.9941.00%
復星醫藥219622.7560019627.3328.38%
廣汽集團22388.0060123812.4644.76%
中國平安231892.2560131889.4611.28%
長城汽車23335.486016338.1442.08%
濰柴動力233811.8000033811.6312.70%
中國鋁業26002.636016003.6337.66%
中國太保260131.3560160137.0227.14%
上海醫藥260714.9060160718.7331.55%
中國人壽262818.8660162828.6843.42%
上海電氣27272.546017275.1157.23%
中遠海發28660.916018662.5969.77%
大連港28801.016018802.0357.19%
中海油田服務28839.8260180812.9034.50%
紫金礦業28992.836018993.4729.83%
交通銀行33285.236013285.5118.33%
福耀玻璃360622.4060066022.5014.34%
招商銀行396837.0060003634.477.64%
中國銀行39883.116019883.6025.67%
中信証券603015.3460003023.4343.67%
中國光大銀行68183.426018183.9625.69%
海通證券68378.6860083715.2450.99%
華泰證券688612.5060168819.6045.13%
萬科企業220227.9000000226.669.96%
港元兌人民幣中間價:0.860416
更新日期:2019-9-19