港元兌人民幣中間價:0.848686     更新日期:2020-11-27
股票名稱 H股編號 H股價
(港元)
A股編號 A股價
(人民幣)
折讓
第一拖拉機股份00382.9660103810.9977.14%
東北電氣00420.610005851.8972.61%
四川成渝高速公路01071.886011073.4553.75%
青島啤酒股份016877.7060060089.1926.06%
江蘇寧滬高速公路01778.866003779.6922.40%
京城機電股份01871.366008603.9670.85%
0.00600806--%
中船防務03178.1860068526.2973.59%
馬鞍山鋼鐵股份03232.406008082.8528.53%
上海石油化工股份03381.636006883.5861.36%
鞍鋼股份03473.330008983.2513.04%
江西銅業股份035812.1660036220.8550.50%
中國石油化工股份03863.776000284.2825.24%
中國中鐵03903.906013905.6040.90%
廣深鐵路股份05251.456013332.3848.29%
深圳高速公路股份05487.296005489.0231.41%
南京熊貓電子股份05534.996007757.6344.50%
鄭煤機05648.286017179.9529.38%
山東墨龍05680.790024903.5180.90%
北京北辰實業股份05881.646015882.4944.10%
中國東方航空股份06703.586001154.9939.11%
山東新華製藥股份07193.820007569.9067.25%
中國國航07536.356011117.8631.44%
中興通訊076320.2000006334.9951.00%
中國石油股份08572.636018574.3048.09%
白雲山087419.6260033231.0246.32%
東江環保08955.540026729.2549.17%
華能國際電力股份09023.076000115.1649.51%
海螺水泥091451.0060058555.5022.01%
海信家電092112.1000092115.4033.32%
建設銀行09396.106019397.0326.36%
大唐發電09911.056019912.3862.56%
安徽皖通高速公路09954.456000126.1238.29%
中信銀行09983.456019985.4646.37%
中石化油服10330.576008711.9575.19%
重慶鋼鐵股份10530.876010051.5853.27%
中國南方航空股份10554.846000296.3235.01%
天津創業環保股份10653.496008747.0557.99%
華電國際電力股份10712.116000273.6951.47%
東方電氣10726.1960087510.8951.76%
中國神華108815.3660108819.3032.46%
洛陽玻璃股份11084.9060087615.5773.29%
中遠海能11383.416000267.2560.08%
中聯重科11577.950001578.2818.51%
兗州煤業股份11716.6960018811.3650.02%
中國鐵建11865.326011868.5947.44%
比亞迪股份1211186.90002594174.108.89%
農業銀行12882.996012883.3223.57%
新華保險133633.8060133662.0253.75%
工商銀行13984.876013985.3923.32%
麗珠醫藥151330.2000051342.9240.28%
中國中冶16181.426016182.7756.49%
中國中車17663.216017665.6451.70%
廣發証券177611.3200077616.9343.25%
中國交通建設18004.136018007.8455.29%
晨鳴紙業18124.030004886.8049.70%
中煤能源18982.266018984.4456.80%
中遠海控19197.4360191910.0137.01%
民生銀行19884.476000165.3529.09%
金隅集團20091.626019923.1055.65%
中集集團203913.0400003915.6029.06%
復星醫藥219632.3060019651.3546.62%
廣汽集團22388.7760123813.8746.34%
中國平安231891.7060131890.1013.62%
長城汽車233316.0860163327.3150.03%
濰柴動力233817.2400033817.3515.67%
中國鋁業26002.846016004.0740.78%
中國太保260130.3060160138.4833.17%
上海醫藥260713.2260160720.3344.81%
中國人壽262818.5060162841.9862.60%
上海電氣27272.216017275.3264.74%
中遠海發28661.136018663.0668.66%
大連港28800.766018801.9767.26%
中海油田服務28836.9160180813.6356.97%
紫金礦業28997.556018998.9528.41%
交通銀行33284.356013284.7522.28%
福耀玻璃360637.7060066039.9219.85%
招商銀行396851.3060003645.855.04%
中國銀行39882.786019883.3329.15%
中信証券603017.5460003029.3049.19%
中國光大銀行68183.176018184.5040.21%
海通證券68376.8060083713.5657.44%
華泰證券688612.5060168818.9243.93%
萬科企業220229.7000000231.6120.26%
港元兌人民幣中間價:0.848686
更新日期:2020-11-27