港元兌人民幣中間價:0.860416     更新日期:2020-6-5
股票名稱 H股編號 H股價
(港元)
A股編號 A股價
(人民幣)
折讓
第一拖拉機股份00382.086010389.2880.71%
東北電氣00420.440005851.4874.42%
四川成渝高速公路01071.956011073.5152.20%
青島啤酒股份016855.5560060065.5427.07%
江蘇寧滬高速公路01779.126003779.9220.90%
京城機電股份01871.376008603.4265.53%
昆明機床03002.49600806--%
中船防務03175.4060068516.8772.46%
馬鞍山鋼鐵股份03232.196008082.5927.25%
上海石油化工股份03382.046006883.6752.17%
鞍鋼股份03471.960008982.5132.81%
江西銅業股份03587.9560036213.0547.58%
中國石油化工股份03863.596000284.2326.98%
中國中鐵03904.306013905.3030.19%
廣深鐵路股份05251.536013332.2541.49%
深圳高速公路股份05488.276005489.1922.57%
南京熊貓電子股份05535.666007758.2941.26%
鄭煤機05643.166017175.7352.55%
山東墨龍05680.680024903.7784.48%
北京北辰實業股份05881.936015882.7439.39%
中國東方航空股份06703.086001154.5041.11%
山東新華製藥股份07194.070007569.7063.90%
中國國航07535.416011117.1835.17%
中興通訊076321.9000006338.1750.63%
中國石油股份08572.816018574.3043.77%
白雲山087420.4060033231.7244.66%
東江環保08955.4900267210.0352.90%
華能國際電力股份09023.016000114.3039.77%
海螺水泥091455.4560058556.1415.02%
海信家電09219.2300092112.3135.49%
建設銀行09396.396019396.4314.49%
大唐發電09911.086019912.1356.37%
安徽皖通高速公路09953.756000125.2638.66%
中信銀行09983.526019985.1140.73%
中石化油服10330.566008711.7372.15%
重慶鋼鐵股份10530.696010051.3455.69%
中國南方航空股份10553.826000295.4739.91%
天津創業環保股份10652.356008746.7570.04%
華電國際電力股份10712.406000273.5942.48%
東方電氣10724.096008759.3162.20%
中國神華108813.1060108816.3831.19%
洛陽玻璃股份11082.2360087613.5085.79%
中遠海能11383.846000266.5749.71%
中聯重科11576.240001576.3515.45%
兗州煤業股份11716.306001888.5836.82%
中國鐵建11867.216011868.7529.10%
比亞迪股份121151.7500259463.2029.55%
農業銀行12883.236012883.4218.74%
新華保險133626.3560133645.3049.95%
工商銀行13985.236013985.2113.63%
麗珠醫藥151331.0500051340.4633.97%
中國中冶16181.266016182.5557.49%
中國中車17663.826017665.8844.10%
廣發証券17768.3400077613.7447.77%
中國交通建設18005.026018007.7344.12%
晨鳴紙業18122.910004884.9149.01%
中煤能源18981.996018983.8355.29%
中遠海控19192.216019193.4044.07%
民生銀行19885.566000165.7616.95%
金隅集團20091.646019923.1455.06%
中集集團20396.200000397.2025.91%
復星醫藥219625.7560019631.2028.99%
廣汽集團22386.806012389.6439.31%
中國平安231881.3560131875.307.05%
長城汽車23335.286016338.1844.46%
濰柴動力233814.4000033813.739.76%
中國鋁業26001.586016002.8251.79%
中國太保260122.7060160129.2633.25%
上海醫藥260712.6260160718.0439.81%
中國人壽262815.7860162827.8151.18%
上海電氣27272.406017274.8657.51%
中遠海發28660.796018661.9064.22%
大連港28800.696018801.7165.28%
中海油田服務28837.6560180813.3750.77%
紫金礦業28993.146018993.8229.27%
交通銀行33284.986013285.1616.96%
福耀玻璃360619.1060066021.3723.10%
招商銀行396838.7060003635.245.51%
中國銀行39882.976019883.5026.99%
中信証券603015.1260003022.7642.84%
中國光大銀行68183.236018183.8527.81%
海通證券68376.2860083711.8654.44%
華泰證券688612.6060168817.7438.89%
萬科企業220226.5000000226.4113.67%
港元兌人民幣中間價:0.860416
更新日期:2020-6-5