港元兌人民幣中間價:0.860416     更新日期:2020-1-21
股票名稱 H股編號 H股價
(港元)
A股編號 A股價
(人民幣)
折讓
第一拖拉機股份00381.716010386.9978.95%
東北電氣00420.550005851.9575.73%
四川成渝高速公路01072.386011074.0249.06%
青島啤酒股份016849.2560060049.8715.03%
江蘇寧滬高速公路017710.7460037711.4018.94%
京城機電股份01871.526008605.9477.98%
昆明機床03002.49600806--%
中船防務03175.8260068515.1166.86%
馬鞍山鋼鐵股份03232.966008082.9212.78%
上海石油化工股份03382.206006883.9852.44%
鞍鋼股份03472.910008983.1219.75%
江西銅業股份035810.2060036215.6944.06%
中國石油化工股份03864.596000285.0221.33%
中國中鐵03904.776013905.7428.50%
廣深鐵路股份05252.356013333.0032.60%
深圳高速公路股份054810.8660054811.0415.36%
南京熊貓電子股份05535.306007759.8953.89%
鄭煤機05644.256017176.7846.07%
山東墨龍05681.000024903.8077.36%
北京北辰實業股份05882.486015883.1933.11%
中國東方航空股份06703.816001155.2437.44%
山東新華製藥股份07194.230007569.2260.53%
中國國航07536.856011118.5931.39%
中興通訊076328.5000006339.0937.27%
中國石油股份08573.806018575.7943.53%
白雲山087428.1560033239.2138.23%
東江環保08956.250026729.3142.24%
華能國際電力股份09023.846000115.4439.26%
海螺水泥091454.8560058550.406.36%
海信家電09219.1000092112.3236.45%
建設銀行09396.506019397.0520.67%
大唐發電09911.466019912.4147.88%
安徽皖通高速公路09954.946000125.8327.09%
中信銀行09984.486019985.9234.89%
中石化油服10330.886008712.4068.45%
重慶鋼鐵股份10530.906010051.7856.50%
中國南方航空股份10554.806000296.6738.08%
天津創業環保股份10652.876008747.4366.76%
華電國際電力股份10712.826000273.5932.41%
東方電氣10724.636008759.3757.48%
中國神華108815.1860108817.4925.32%
洛陽玻璃股份11082.7060087614.4183.88%
中遠海能11383.546000266.1350.31%
中聯重科11576.690001576.6112.92%
兗州煤業股份11716.616001889.9442.78%
中國鐵建11868.446011869.7525.52%
比亞迪股份121146.7000259457.4030.00%
農業銀行12883.246012883.5822.13%
新華保險133632.9560133649.5342.76%
工商銀行13985.716013985.7815.00%
麗珠醫藥151329.1000051338.8035.47%
中國中冶16181.676016182.7748.13%
中國中車17665.656017666.9129.65%
廣發証券17769.9400077615.4644.68%
中國交通建設18006.016018008.7841.10%
晨鳴紙業18123.600004885.2240.66%
中煤能源18982.956018984.8147.23%
中遠海控19193.026019194.7445.18%
民生銀行19885.846000166.2519.60%
金隅集團20092.286019923.5444.58%
中集集團20397.740000399.5530.27%
復星醫藥219623.9060019627.5925.47%
廣汽集團22388.7460123811.3633.80%
中國平安231895.6060131885.704.02%
長城汽車23335.806016338.6142.04%
濰柴動力233815.1800033814.167.76%
中國鋁業26002.496016003.4036.99%
中國太保260129.2560160136.7731.56%
上海醫藥260715.6060160719.5531.34%
中國人壽262821.2560162834.1846.51%
上海電氣27272.536017275.0056.46%
中遠海發28660.936018662.4567.34%
大連港28800.946018802.0159.76%
中海油田服務288312.3860180818.0641.02%
紫金礦業28993.816018994.3925.33%
交通銀行33285.336013285.5817.81%
福耀玻璃360624.0060066024.6216.13%
招商銀行396840.1560003637.818.63%
中國銀行39883.266019883.6422.94%
中信証券603016.9260003025.7643.49%
中國光大銀行68183.526018184.1326.67%
海通證券68378.7260083715.4951.56%
華泰證券688613.4260168820.0342.35%
萬科企業220230.2000000229.2611.19%
港元兌人民幣中間價:0.860416
更新日期:2020-1-21