港元兌人民幣中間價:0.829386     更新日期:2021-7-28
股票名稱 H股編號 H股價
(港元)
A股編號 A股價
(人民幣)
折讓
第一拖拉機股份00384.0060103814.3476.87%
東北電氣00420.580005851.5268.35%
四川成渝高速公路01071.716011073.0653.65%
青島啤酒股份016865.8060060089.8639.27%
江蘇寧滬高速公路01778.446003778.7219.72%
京城機電股份01872.186008605.9269.46%
中船防務03175.7160068520.2076.56%
馬鞍山鋼鐵股份03233.486008084.6037.26%
上海石油化工股份03381.616006883.2558.91%
鞍鋼股份03474.650008984.4413.14%
江西銅業股份035815.8060036225.1647.92%
中國石油化工股份03863.616000284.0025.15%
中國中鐵03903.596013905.1942.63%
廣深鐵路股份05251.336013332.0145.12%
深圳高速公路股份05487.356005488.5628.79%
南京熊貓電子股份05533.546007756.3353.62%
鄭煤機05648.316017179.4026.68%
山東墨龍05684.430024904.4517.43%
北京北辰實業股份05881.326015882.1348.60%
中國東方航空股份06702.816001154.7050.41%
山東新華製藥股份07193.680007568.1062.32%
中國國航07534.936011116.8139.96%
中興通訊076325.2000006337.2743.92%
中國石油股份08573.296018574.6741.57%
白雲山087420.4060033229.7543.13%
東江環保08954.000026727.0252.74%
華能國際電力股份09022.596000113.8544.20%
海螺水泥091436.5060058535.7815.39%
海信家電09218.9400092111.7937.11%
建設銀行09395.576019395.8721.30%
大唐發電09911.146019912.3860.27%
安徽皖通高速公路09954.646000125.7733.30%
中信銀行09983.516019984.9641.31%
中石化油服10330.656008711.9672.49%
重慶鋼鐵股份10531.746010052.4942.04%
中國南方航空股份10554.086000295.6540.11%
浙江世寶10571.720027035.1472.25%
天津創業環保股份10652.936008745.8058.10%
華電國際電力股份10712.126000273.2345.56%
東方電氣10726.0160087511.0354.81%
中國神華108814.4660108816.9329.16%
洛陽玻璃股份110811.6660087626.4163.38%
中遠海能11382.946000265.3654.51%
中聯重科11576.430001577.3827.74%
兗州煤業股份117111.5460018818.3647.87%
中國鐵建11864.646011867.2046.55%
比亞迪股份1211204.40002594235.1827.92%
農業銀行12882.646012882.9726.28%
新華保險133621.3060133641.0556.96%
工商銀行13984.476013984.6620.44%
麗珠醫藥151328.0000051338.1239.08%
中國中冶16182.196016183.6750.51%
中國中車17663.286017665.8453.42%
廣發証券177610.6600077615.5943.29%
中國交通建設18003.646018006.3252.23%
晨鳴紙業18124.070004887.4254.51%
中煤能源18984.336018987.3851.34%
中遠海控191911.6260191917.5545.09%
民生銀行19883.246000164.0733.98%
金隅集團20091.376019922.5555.44%
中集集團203915.0000003915.8421.46%
復星醫藥219658.5060019669.2329.92%
萬科企業220219.5400000220.4220.64%
金風科技220812.4000220213.1021.49%
廣汽集團22386.2060123813.0360.54%
中國平安231865.4060131853.28-1.81%
長城汽車233330.2560163350.9150.72%
濰柴動力233816.6600033817.1719.52%
中國鋁業26004.326016005.4734.50%
中國太保260121.3560160126.5833.38%
上海醫藥260716.0460160718.7829.16%
中國人壽262812.7660162828.6663.07%
上海電氣27271.676017273.8063.55%
中遠海發28661.396018663.3065.07%
遼港股份28800.726018801.6864.45%
中海油田服務28835.5960180812.2862.25%
紫金礦業289910.3060189910.0915.34%
交通銀行33284.586013284.3412.47%
福耀玻璃360645.1560066045.9718.54%
招商銀行396859.0560003647.81-2.44%
中國銀行39882.786019883.0323.90%
中信証券603016.7060003022.9939.75%
中國光大銀行68182.696018183.3433.20%
海通證券68376.3960083711.3653.35%
華泰證券688610.1460168814.6942.75%
港元兌人民幣中間價:0.829386
更新日期:2021-7-28