港元兌人民幣中間價:0.860416     更新日期:2019-12-6
股票名稱 H股編號 H股價
(港元)
A股編號 A股價
(人民幣)
折讓
第一拖拉機股份00381.616010386.1977.62%
東北電氣00420.530005851.8975.87%
四川成渝高速公路01072.326011073.8347.88%
青島啤酒股份016850.1060060052.1017.26%
江蘇寧滬高速公路017710.4060037710.9117.98%
京城機電股份01871.416008605.7278.79%
昆明機床03002.49600806--%
中船防務03175.6960068514.6066.47%
馬鞍山鋼鐵股份03233.086008082.763.98%
上海石油化工股份03382.206006883.8150.32%
鞍鋼股份03472.940008983.0617.33%
江西銅業股份03589.2560036214.3044.34%
中國石油化工股份03864.356000284.9223.93%
中國中鐵03904.566013905.6130.06%
廣深鐵路股份05252.466013332.9929.21%
深圳高速公路股份054810.7060054810.9515.92%
南京熊貓電子股份05534.3660077510.0362.60%
鄭煤機05643.916017176.1445.21%
山東墨龍05680.930024903.7178.43%
北京北辰實業股份05882.456015883.0731.33%
中國東方航空股份06703.846001155.1135.34%
山東新華製藥股份07193.730007566.9253.62%
中國國航07537.136011118.5828.50%
中興通訊076321.8500006331.9141.08%
中國石油股份08573.586018575.6445.38%
白雲山087423.1560033232.9039.46%
東江環保08956.470026728.6635.72%
華能國際電力股份09023.976000115.7941.00%
海螺水泥091451.9060058547.125.23%
海信家電09217.5700092110.4237.49%
建設銀行09396.296019397.1424.20%
大唐發電09911.426019912.4449.93%
安徽皖通高速公路09954.486000125.7432.85%
中信銀行09984.346019985.9737.45%
中石化油服10330.756008712.1970.53%
重慶鋼鐵股份10530.826010051.8361.45%
中國南方航空股份10554.846000296.6737.57%
天津創業環保股份10652.856008746.9764.82%
華電國際電力股份10712.886000273.6932.85%
東方電氣10724.206008759.0460.02%
中國神華108815.1060108817.1724.33%
洛陽玻璃股份11082.0860087612.0885.18%
中遠海能11383.356000266.0552.36%
中聯重科11575.720001576.0218.25%
兗州煤業股份11716.756001889.3137.62%
中國鐵建11867.836011869.6330.04%
比亞迪股份121137.1500259443.7126.87%
農業銀行12883.196012883.6123.97%
新華保險133630.7060133646.1642.78%
工商銀行13985.556013985.7516.95%
麗珠醫藥151322.4000051330.5036.81%
中國中冶16181.626016182.7048.38%
中國中車17665.116017666.9036.28%
廣發証券17768.5100077613.8747.21%
中國交通建設18005.916018008.8342.41%
晨鳴紙業18123.020004884.5743.14%
中煤能源18983.016018984.7445.36%
中遠海控19192.866019194.9249.98%
民生銀行19885.606000166.1922.16%
金隅集團20092.186019923.2742.64%
中集集團20397.200000399.8336.98%
復星醫藥219622.2060019625.2624.38%
廣汽集團22388.8760123811.6834.66%
中國平安231889.8060131884.748.82%
長城汽車23335.866016338.9743.79%
濰柴動力233814.3000033814.0312.30%
中國鋁業26002.436016003.3337.21%
中國太保260127.9060160134.8231.06%
上海醫藥260714.2060160717.6930.93%
中國人壽262820.1060162833.3048.06%
上海電氣27272.376017274.7456.98%
中遠海發28660.866018662.5470.87%
大連港28800.976018802.0158.48%
中海油田服務288310.5060180816.5445.38%
紫金礦業28993.006018993.6829.86%
交通銀行33285.166013285.4718.83%
福耀玻璃360622.8560066022.0810.96%
招商銀行396837.6060003636.4111.15%
中國銀行39883.156019883.6225.13%
中信証券603014.9660003022.3042.28%
中國光大銀行68183.416018184.1929.98%
海通證券68377.9960083714.0050.89%
華泰證券688612.2260168817.9141.29%
萬科企業220229.6000000227.868.58%
港元兌人民幣中間價:0.860416
更新日期:2019-12-6