(注意:股價及指數報價暫停,稍後將恢復服務)

港元兌人民幣中間價:0.860416     更新日期:2020-8-7
股票名稱 H股編號 H股價
(港元)
A股編號 A股價
(人民幣)
折讓
第一拖拉機股份00383.1260103812.9979.33%
東北電氣00420.460005851.5073.61%
四川成渝高速公路01071.786011073.5957.34%
青島啤酒股份016866.1060060076.9526.09%
江蘇寧滬高速公路01778.326003779.9728.20%
北人印刷機械股份01871.506008604.1869.12%
昆明機床03002.49600806--%
廣州廣船國際股份031710.9060068537.3874.91%
馬鞍山鋼鐵股份03232.116008082.7533.98%
上海石油化工股份03381.746006883.6058.41%
鞍鋼新軋鋼股份03472.200008982.7029.89%
江西銅業股份03589.7260036216.6149.65%
中國石油化工股份03863.446000283.9925.82%
中國中鐵03904.006013905.4737.08%
廣深鐵路股份05251.556013332.5146.87%
深圳高速公路股份05487.346005489.2331.58%
南京熊貓電子股份05535.036007758.6950.20%
鄭煤機05643.946017176.5648.32%
山東墨龍05680.680024903.6784.06%
北京北辰實業股份05881.696015882.7647.32%
中國東方航空股份06702.866001154.6146.62%
山東新華製藥股份07194.4600075611.2065.74%
中國國航07535.006011116.9838.37%
中興通訊076322.7000006338.9049.79%
中國石油股份08572.716018574.4547.60%
廣州藥業股份087423.2060033236.1544.78%
東江環保08954.8500267210.1558.89%
華能國際電力股份09023.216000114.5739.56%
安徽海螺水泥股份091460.7560058561.5015.01%
廣東科龍電器股份09219.0500092112.0735.49%
建設銀行09395.696019396.1820.78%
大唐發電09911.036019912.4063.07%
安徽皖通高速公路09953.756000125.2838.89%
中信銀行09983.396019985.1943.80%
儀征化纖股份10330.576008711.8573.49%
重慶鋼鐵股份10530.796010051.5154.98%
中國南方航空股份10553.626000295.4743.06%
天津創業環保股份10652.536008747.2369.89%
華電國際電力股份10712.286000273.5544.74%
東方電機股份10724.3960087510.2263.04%
中國神華108812.8060108815.3628.30%
洛陽玻璃股份11083.1460087618.2585.20%
中海發展股份11383.516000267.4159.24%
中聯重科11577.990001578.2016.16%
兗州煤業股份11716.066001889.0642.45%
中國鐵建11866.256011868.9039.58%
比亞迪股份121178.3500259485.3821.04%
農業銀行12882.726012883.2327.54%
新華保險133631.2060133654.9651.16%
工商銀行13984.566013984.9821.21%
麗珠醫藥151340.3500051358.0440.18%
中國中冶16181.326016182.7959.29%
中國南車17663.396017665.9350.81%
廣發証券17769.5400077615.5647.25%
中國交通建設18004.506018007.9351.17%
晨鳴紙業18123.630004885.4242.37%
中煤能源18981.916018984.0559.42%
中國遠洋19193.286019194.7340.33%
民生銀行19884.906000165.5624.17%
金隅股份20091.706019923.2054.29%
中集集團20397.450000398.6025.46%
復星醫藥219637.7560019669.7053.40%
廣汽集團22387.7460123810.3235.47%
中國平安231881.9560131876.337.62%
長城汽車23337.8560163314.6053.74%
濰柴動力233816.9600033816.4111.07%
中國鋁業26002.186016003.3744.34%
中國太保260123.0060160129.9934.01%
上海醫藥260715.7060160725.2046.39%
中國人壽262818.1860162839.5560.45%
上海電氣27272.436017275.6663.06%
中海集運28660.786018662.1168.19%
大連港28800.706018802.0270.18%
中海油田服務28836.2260180813.4260.12%
紫金礦業28995.456018996.6429.38%
交通銀行33284.226013284.7623.72%
福耀玻璃360624.7560066028.8226.11%
招商銀行396836.7060003636.6113.75%
中國銀行39882.586019883.3433.54%
中信証券603018.6260003032.0850.06%
中國光大銀行68182.946018183.8233.78%
海通證券68377.4460083714.7956.72%
華泰證券688614.0860168821.8644.58%
萬科企業220224.6000000227.0321.69%
港元兌人民幣中間價:0.860416
更新日期:2020-8-7