港元兌人民幣中間價:0.839027     更新日期:2021-4-16
股票名稱 H股編號 H股價
(港元)
A股編號 A股價
(人民幣)
折讓
第一拖拉機股份00383.4360103810.6472.95%
東北電氣00420.690005851.6464.70%
四川成渝高速公路01071.916011073.3552.16%
青島啤酒股份016875.2560060087.9028.17%
江蘇寧滬高速公路01779.3860037710.1522.46%
京城機電股份01871.986008605.1267.55%
中船防務03178.7060068525.3171.16%
馬鞍山鋼鐵股份03233.226008083.6325.57%
上海石油化工股份03381.976006883.7155.45%
鞍鋼股份03475.100008984.8311.41%
江西銅業股份035817.6660036225.0540.85%
中國石油化工股份03864.276000284.4519.49%
中國中鐵03903.966013905.5139.70%
廣深鐵路股份05251.616013332.2941.01%
深圳高速公路股份05488.3960054810.5133.02%
南京熊貓電子股份05533.826007756.8453.14%
鄭煤機056410.1260171711.7327.61%
山東墨龍05683.730024904.3327.72%
北京北辰實業股份05881.466015882.3948.75%
中國東方航空股份06703.646001155.7146.51%
山東新華製藥股份07194.770007568.7054.00%
中國國航07536.666011119.1639.00%
中興通訊076319.4800006328.3642.37%
中國石油股份08572.836018574.3144.91%
白雲山087418.9460033227.5142.23%
東江環保08955.360026728.0544.13%
華能國際電力股份09022.736000114.1344.54%
海螺水泥091448.3560058550.3919.49%
海信家電092114.0000092117.4532.69%
建設銀行09396.546019397.2624.42%
大唐發電09911.196019912.6862.74%
安徽皖通高速公路09955.646000127.5136.99%
中信銀行09984.206019985.4034.74%
中石化油服10330.736008712.0770.41%
重慶鋼鐵股份10531.866010052.3834.43%
中國南方航空股份10555.596000296.8331.33%
天津創業環保股份10653.156008746.4058.70%
華電國際電力股份10712.416000273.5342.72%
東方電氣10726.8560087512.0752.38%
中國神華108816.6060108819.8229.73%
洛陽玻璃股份11086.7360087616.3865.53%
中遠海能11383.496000266.5155.02%
中聯重科115711.1400015712.3224.13%
兗州煤業股份117110.7660018814.9739.69%
中國鐵建11865.116011868.0346.61%
比亞迪股份1211176.20002594165.3010.56%
農業銀行12883.116012883.3522.11%
新華保險133629.5560133646.8247.05%
工商銀行13985.446013985.4315.94%
麗珠醫藥151333.8500051341.9832.35%
中國中冶16182.056016183.4049.41%
中國中車17663.396017666.2054.12%
廣發証券177611.6400077614.9634.72%
中國交通建設18003.766018006.8453.88%
晨鳴紙業18127.1300048810.6944.04%
中煤能源18984.016018987.0752.41%
中遠海控191912.0860191915.0232.52%
民生銀行19884.346000164.9426.29%
金隅集團20091.606019922.8953.55%
中集集團203914.0200003916.4228.36%
復星醫藥219636.5060019642.9328.66%
廣汽集團22387.1760123811.1946.24%
中國平安231890.1060131875.700.14%
長城汽車233324.5060163332.7837.29%
濰柴動力233819.6400033818.8812.72%
中國鋁業26003.796016004.2324.82%
中國太保260129.3560160134.7429.12%
上海醫藥260716.0460160719.8032.03%
中國人壽262815.7460162829.9555.91%
上海電氣27272.736017275.4157.66%
中遠海發28661.406018662.9560.18%
遼港股份28800.846018801.7559.73%
中海油田服務28837.9160180814.5154.26%
紫金礦業289910.6460189910.2312.73%
交通銀行33285.016013284.8914.04%
福耀玻璃360644.7060066045.0716.79%
招商銀行396859.4060003649.74-0.20%
中國銀行39883.086019883.3222.16%
中信証券603019.2860003023.3830.81%
中國光大銀行68183.436018183.9126.40%
海通證券68376.9560083710.7945.96%
華泰證券688611.3460168816.7043.03%
萬科企業220228.2500000228.8717.90%
港元兌人民幣中間價:0.839027
更新日期:2021-4-16