港元兌人民幣中間價:0.860416     更新日期:2017-10-20
股票名稱 H股編號 H股價
(港元)
A股編號 A股價
(人民幣)
折讓
第一拖拉機股份00383.886010388.5961.14%
東北電氣00421.930005855.2668.43%
四川成渝高速公路01073.166011074.6141.02%
青島啤酒股份016831.1560060032.2216.82%
江蘇寧滬高速公路017712.3660037710.10-5.29%
京城機電股份01872.386008607.2171.60%
昆明機床03002.49600806--%
中船防務031714.0260068526.6654.75%
馬鞍山鋼鐵股份03233.896008084.3322.70%
上海石油化工股份03384.856006886.2132.80%
鞍鋼股份03477.110008986.546.46%
江西銅業股份035812.9060036218.2939.31%
中國石油化工股份03865.736000285.8615.87%
中國中鐵03906.626013908.5933.69%
廣深鐵路股份05254.546013334.8218.96%
深圳高速公路股份05488.146005489.9229.40%
南京熊貓電子股份05535.3860077510.7156.78%
鄭煤機05644.526017177.3246.87%
山東墨龍05681.330024904.8976.60%
北京北辰實業股份05882.996015885.6954.79%
中國東方航空股份06704.006001156.7749.16%
山東新華製藥股份07198.8500075618.2558.28%
中國國航07536.716011118.8834.98%
中興通訊076326.8500006328.6619.39%
中國石油股份08575.016018578.1547.11%
白雲山087422.9560033230.4435.13%
東江環保089512.6600267216.9835.85%
華能國際電力股份09024.906000116.7937.91%
海螺水泥091434.4060058526.25-12.76%
海信科龍092110.4800092114.8439.24%
建設銀行09396.936019397.2017.18%
大唐發電09912.526019914.3850.50%
安徽皖通高速公路09956.0360001212.9159.81%
中信銀行09985.136019986.3930.92%
中石化油服10331.336008713.0962.97%
重慶鋼鐵股份10531.696010052.1532.37%
中國南方航空股份10555.456000298.2743.30%
天津創業環保股份10655.0560087416.2473.24%
華電國際電力股份10713.146000274.3537.89%
東方電氣10727.7660087510.1133.96%
中國神華108818.8860108820.5120.80%
洛陽玻璃股份11084.5760087622.8782.81%
中遠海能11384.396000266.4941.80%
中聯重科11573.780001574.5628.68%
兗州煤業股份11717.7860018812.1644.95%
中國鐵建118610.0260118611.6325.87%
比亞迪股份121175.8000259468.554.86%
農業銀行12883.656012883.8318.00%
新華保險133648.9060133658.1927.69%
工商銀行13986.306013986.2413.13%
麗珠醫藥151350.7000051359.4826.66%
中國中冶16182.646016185.0955.37%
中國中車17667.426017669.9235.64%
廣發証券177617.2000077618.1718.55%
中國交通建設18009.9760180014.8842.35%
晨鳴紙業181214.2800048817.9231.44%
中煤能源18983.686018985.9746.96%
中遠海控19194.106019197.0850.17%
民生銀行19887.426000168.0720.89%
金隅股份20094.146019925.9740.33%
中集集團203915.0200003918.2729.26%
復星醫藥219638.4060019639.4516.25%
廣汽集團223820.1560123828.0938.28%
中國平安231867.1560131859.022.11%
長城汽車233310.6260163312.9529.44%
濰柴動力23388.750003387.46-0.92%
中國鋁業26006.876016008.0926.93%
中國太保260136.8560160138.8818.45%
上海醫藥260719.9860160725.1331.59%
中國人壽262824.6060162828.8226.56%
上海電氣27273.576017278.0962.03%
中遠海發28661.756018663.9461.78%
大連港28801.376018803.0361.10%
中海油田服務28837.0060180811.0345.40%
紫金礦業28992.826018993.9438.42%
交通銀行33286.036013286.3618.42%
福耀玻璃360628.6060066025.573.76%
招商銀行396830.4060003626.772.29%
中國銀行39884.046019884.1716.64%
中信証券603018.0860003017.7912.56%
中國光大銀行68183.816018184.1120.24%
海通證券683712.8460083714.6224.43%
華泰證券688617.5860168821.2228.72%
萬科企業220226.8500000226.1611.69%
港元兌人民幣中間價:0.860416
更新日期:2017-10-20
股票名稱現價升跌$升跌%
2318 中國平安67.152.453.79
2319 蒙牛乳業21.600.753.60
0144 招商局港口24.950.753.10
0823 領展房產基金66.401.852.87
0027 銀河娛樂52.851.452.82
更新時間:2017-10-20 16:09
股票名稱現價升跌$升跌%
1299 友邦保險60.20-0.90-1.47
0322 康師傅控股12.00-0.06-0.50
0151 中國旺旺6.04-0.03-0.49
0883 中國海洋石油9.96-0.04-0.40
1113 長實集團66.70-0.25-0.37
更新時間:2017-10-20 16:09:54