港元兌人民幣中間價:0.860416     更新日期:2019-6-24
股票名稱 H股編號 H股價
(港元)
A股編號 A股價
(人民幣)
折讓
第一拖拉機股份00382.1660103810.7982.78%
東北電氣00420.820005852.2468.50%
四川成渝高速公路01072.426011074.1549.83%
青島啤酒股份016849.2560060048.1111.92%
江蘇寧滬高速公路017711.0060037710.6811.38%
京城機電股份01871.506008607.0381.64%
昆明機床03002.49600806--%
中船防務03176.7560068513.9758.43%
馬鞍山鋼鐵股份03233.146008083.4621.92%
上海石油化工股份03383.096006885.1548.38%
鞍鋼股份03473.460008985.2543.29%
江西銅業股份035810.4060036215.7943.33%
中國石油化工股份03865.326000285.4015.23%
中國中鐵03906.106013906.5820.23%
廣深鐵路股份05252.736013333.3028.82%
深圳高速公路股份05489.456005489.7016.18%
南京熊貓電子股份05532.7560077513.1882.05%
鄭煤機05643.686017175.8445.78%
山東墨龍05681.310024904.6475.71%
北京北辰實業股份05882.906015883.9536.83%
中國東方航空股份06704.646001156.2335.92%
山東新華製藥股份07193.940007567.3153.62%
中國國航07537.836011119.4628.78%
中興通訊076322.0500006331.3039.39%
中國石油股份08574.366018577.0146.48%
白雲山087435.2560033240.3024.74%
東江環保08957.9500267211.8342.18%
華能國際電力股份09024.626000116.5339.13%
海螺水泥091447.4060058540.62-0.40%
海信家電09219.4300092112.3334.20%
建設銀行09396.596019397.4423.79%
大唐發電09912.066019913.1243.19%
安徽皖通高速公路09954.796000126.4436.00%
中信銀行09984.466019986.0636.68%
中石化油服10330.996008712.5967.11%
重慶鋼鐵股份10531.156010052.0651.97%
中國南方航空股份10555.436000297.5438.04%
天津創業環保股份10652.846008748.4971.22%
華電國際電力股份10713.206000273.8628.67%
東方電氣10725.2660087510.7457.86%
中國神華108817.3260108820.3526.77%
洛陽玻璃股份11081.9360087611.9886.14%
中遠海能11384.746000266.5437.64%
中聯重科11575.300001575.9623.49%
兗州煤業股份11717.2660018810.6841.51%
中國鐵建11869.866011869.9915.08%
比亞迪股份121147.3500259450.7619.74%
農業銀行12883.286012883.6622.89%
新華保險133637.6060133655.3541.55%
工商銀行13985.976013985.8812.64%
麗珠醫藥151325.2000051332.4033.08%
中國中冶16182.106016183.0841.34%
中國中車17666.716017668.1729.33%
廣發証券17769.3100077613.9142.41%
中國交通建設18007.3560180011.2743.89%
晨鳴紙業18123.410004885.4546.16%
中煤能源18983.236018984.9043.28%
中遠海控19193.126019195.0346.63%
民生銀行19885.826000166.4121.88%
金隅集團20092.476019923.7643.48%
中集集團20397.8600003913.4749.79%
復星醫藥219623.0060019625.3521.93%
廣汽集團22387.9160123811.1939.18%
中國平安231893.9060131888.218.41%
長城汽車23335.646016338.6143.64%
濰柴動力233813.1200033812.549.98%
中國鋁業26002.826016004.0139.49%
中國太保260131.3060160137.1027.41%
上海醫藥260715.2460160718.2228.03%
中國人壽262819.3660162828.2641.06%
上海電氣27272.806017275.5356.43%
中遠海發28660.976018662.7469.54%
大連港28801.026018802.1559.18%
中海油田服務28837.666018089.6431.63%
紫金礦業28993.156018993.7527.73%
交通銀行33286.526013286.2910.81%
福耀玻璃360624.1060066022.005.75%
招商銀行396841.7060003637.965.48%
中國銀行39883.276019883.7825.57%
中信証券603015.9660003023.6741.98%
中國光大銀行68183.596018184.0523.73%
海通證券68378.6960083714.2247.42%
華泰證券688613.6860168823.3049.48%
萬科企業220229.3000000228.1310.38%
港元兌人民幣中間價:0.860416
更新日期:2019-6-24