港元兌人民幣中間價:0.860416     更新日期:2020-4-1
股票名稱 H股編號 H股價
(港元)
A股編號 A股價
(人民幣)
折讓
第一拖拉機股份00381.386010386.2380.94%
東北電氣00420.420005851.5877.13%
四川成渝高速公路01071.806011073.4154.58%
青島啤酒股份016839.2560060045.3525.53%
江蘇寧滬高速公路01778.136003779.5626.83%
京城機電股份01871.376008603.5266.51%
昆明機床03002.49600806--%
中船防務03174.4560068513.5771.78%
馬鞍山鋼鐵股份03232.376008082.4918.10%
上海石油化工股份03381.916006883.7756.41%
鞍鋼股份03472.040008982.6834.51%
江西銅業股份03587.0460036212.5751.81%
中國石油化工股份03863.736000284.3926.89%
中國中鐵03904.226013905.4032.76%
廣深鐵路股份05251.616013332.3741.55%
深圳高速公路股份05487.786005488.6722.79%
南京熊貓電子股份05535.156007758.5348.05%
鄭煤機05642.986017175.4853.21%
山東墨龍05680.630024903.1782.90%
北京北辰實業股份05881.816015882.6641.45%
中國東方航空股份06702.596001154.1346.04%
山東新華製藥股份07194.1700075611.0167.41%
中國國航07534.916011116.6236.18%
中興通訊076323.5500006341.4851.15%
中國石油股份08572.796018574.5547.24%
白雲山087419.9260033230.4943.79%
東江環保08955.290026729.1950.47%
華能國際電力股份09022.616000114.4749.76%
海螺水泥091454.0560058554.8015.14%
海信家電09216.750009219.1736.67%
建設銀行09396.216019396.3816.25%
大唐發電09911.036019912.0456.56%
安徽皖通高速公路09953.746000125.0936.78%
中信銀行09983.706019985.1538.18%
中石化油服10330.576008712.0375.84%
重慶鋼鐵股份10530.736010051.5659.74%
中國南方航空股份10553.256000295.1445.60%
天津創業環保股份10652.356008747.1171.56%
華電國際電力股份10712.256000273.3842.72%
東方電氣10723.786008758.3160.86%
中國神華108814.2260108816.0023.53%
洛陽玻璃股份11082.2260087612.9185.20%
中遠海能11384.096000267.2851.66%
中聯重科11575.390001575.5917.04%
兗州煤業股份11715.966001888.5239.81%
中國鐵建11868.526011869.7224.58%
比亞迪股份121138.0000259457.1242.76%
農業銀行12883.096012883.3821.34%
新華保險133624.0560133640.1048.40%
工商銀行13985.186013985.1613.62%
麗珠醫藥151328.0000051338.8437.97%
中國中冶16181.336016182.5855.65%
中國中車17663.976017666.5147.53%
廣發証券17768.2100077613.6348.17%
中國交通建設18005.266018008.1044.13%
晨鳴紙業18122.800004884.8450.22%
中煤能源18982.106018983.9554.26%
中遠海控19192.106019194.0154.94%
民生銀行19885.596000165.6915.47%
金隅集團20091.886019923.2550.23%
中集集團20397.230000397.6518.68%
復星醫藥219624.1560019631.6634.37%
廣汽集團22386.9760123810.2541.49%
中國平安231875.3060131869.326.54%
長城汽車23334.726016338.4852.11%
濰柴動力233812.7400033812.3811.46%
中國鋁業26001.496016002.8855.49%
中國太保260123.3560160127.9528.12%
上海醫藥260712.7460160718.8841.94%
中國人壽262815.0060162826.3451.00%
上海電氣27272.156017274.6460.13%
中遠海發28660.806018662.0065.58%
大連港28800.636018801.7268.48%
中海油田服務28835.8960180811.2955.11%
紫金礦業28992.856018993.7334.26%
交通銀行33284.666013285.1622.30%
福耀玻璃360616.0460066018.8626.82%
招商銀行396833.9560003632.139.08%
中國銀行39882.946019883.4827.31%
中信証券603014.0060003022.1645.64%
中國光大銀行68182.966018183.6029.25%
海通證券68376.9560083712.8453.43%
華泰證券688611.3860168817.2343.17%
萬科企業220225.4000000226.6317.93%
港元兌人民幣中間價:0.860416
更新日期:2020-4-1