港元兌人民幣中間價:0.860416     更新日期:2020-10-23
股票名稱 H股編號 H股價
(港元)
A股編號 A股價
(人民幣)
折讓
第一拖拉機股份00383.1560103812.3678.07%
東北電氣00420.490005851.8777.68%
四川成渝高速公路01071.796011073.4054.70%
青島啤酒股份016866.0060060080.9729.87%
江蘇寧滬高速公路01777.886003779.3527.49%
京城機電股份01871.386008603.7368.17%
昆明機床03002.49600806--%
中船防務03178.0460068527.2874.64%
馬鞍山鋼鐵股份03231.826008082.6540.91%
上海石油化工股份03381.526006883.4161.65%
鞍鋼股份03472.260008982.6626.90%
江西銅業股份03589.4360036214.8445.33%
中國石油化工股份03863.206000283.9029.40%
中國中鐵03903.646013905.4042.00%
廣深鐵路股份05251.396013332.3649.32%
深圳高速公路股份05487.266005488.8429.34%
南京熊貓電子股份05534.976007757.6544.10%
鄭煤機05649.4960171711.1126.50%
山東墨龍05680.710024903.3781.87%
北京北辰實業股份05881.586015882.5546.69%
中國東方航空股份06703.386001154.9741.48%
山東新華製藥股份07193.7700075610.1167.92%
中國國航07535.466011117.2735.38%
中興通訊076318.6000006333.4352.13%
中國石油股份08572.306018574.1251.97%
白雲山087419.2060033231.0746.83%
東江環保08955.900026729.6547.39%
華能國際電力股份09022.946000114.9649.00%
海螺水泥091450.5060058553.2018.33%
海信家電09219.9700092112.0328.69%
建設銀行09395.806019396.4722.87%
大唐發電09910.986019912.2963.18%
安徽皖通高速公路09953.676000125.1638.80%
中信銀行09983.446019985.2843.94%
中石化油服10330.516008711.8476.15%
重慶鋼鐵股份10530.736010051.4857.56%
中國南方航空股份10554.506000295.9034.38%
天津創業環保股份10652.916008746.7162.69%
華電國際電力股份10712.066000273.4748.92%
東方電氣10726.2160087510.7550.30%
中國神華108814.0860108816.6827.37%
洛陽玻璃股份11083.1760087614.3280.95%
中遠海能11383.356000267.2560.24%
中聯重科11577.410001578.0120.40%
兗州煤業股份11715.386001889.3850.65%
中國鐵建11865.496011868.5044.43%
比亞迪股份1211135.90002594138.6715.68%
農業銀行12882.826012883.2324.88%
新華保險133632.3060133667.7058.95%
工商銀行13984.776013985.0618.89%
麗珠醫藥151334.5000051347.6537.70%
中國中冶16181.326016182.6857.62%
中國中車17663.216017665.5650.32%
廣發証券177610.5000077616.0543.71%
中國交通建設18004.156018007.6553.32%
晨鳴紙業18123.270004885.2746.61%
中煤能源18981.966018984.0558.36%
中遠海控19194.646019196.1735.29%
民生銀行19884.486000165.4228.88%
金隅集團20091.516019923.0857.82%
中集集團20399.5100003910.8724.72%
復星醫藥219632.8060019652.7546.50%
廣汽集團22387.7760123811.9844.20%
中國平安231886.3560131883.5011.02%
長城汽車233313.1060163324.9554.82%
濰柴動力233815.0600033815.3015.31%
中國鋁業26001.786016002.9548.08%
中國太保260126.7560160134.0432.39%
上海醫藥260712.3660160720.1247.14%
中國人壽262819.0860162850.6967.61%
上海電氣27272.236017275.1162.45%
中遠海發28660.866018662.2266.67%
大連港28800.696018801.9669.71%
中海油田服務28835.3560180811.6860.59%
紫金礦業28995.806018996.9127.78%
交通銀行33284.066013284.6524.88%
福耀玻璃360627.8060066031.6024.31%
招商銀行396843.8560003641.228.47%
中國銀行39882.616019883.2430.69%
中信証券603018.0460003030.4449.01%
中國光大銀行68182.946018184.1639.19%
海通證券68376.9260083714.8359.85%
華泰證券688613.0860168821.2847.11%
萬科企業220224.9500000227.8823.00%
港元兌人民幣中間價:0.860416
更新日期:2020-10-23