港元兌人民幣中間價:0.860416     更新日期:2020-2-21
股票名稱 H股編號 H股價
(港元)
A股編號 A股價
(人民幣)
折讓
第一拖拉機股份00381.606010386.5078.82%
東北電氣00420.500005851.8076.10%
四川成渝高速公路01072.176011073.6849.26%
青島啤酒股份016843.8560060046.2218.37%
江蘇寧滬高速公路01779.7160037710.4920.36%
京城機電股份01871.406008605.0676.19%
昆明機床03002.49600806--%
中船防務03175.3260068514.2467.86%
馬鞍山鋼鐵股份03232.976008082.798.41%
上海石油化工股份03382.096006883.6951.27%
鞍鋼股份03472.720008982.9119.58%
江西銅業股份03589.5560036214.9144.89%
中國石油化工股份03864.216000284.7924.38%
中國中鐵03904.606013905.3626.16%
廣深鐵路股份05252.136013332.7433.11%
深圳高速公路股份05489.8360054810.2117.16%
南京熊貓電子股份05534.766007759.4956.84%
鄭煤機05644.126017176.3344.00%
山東墨龍05680.820024903.4679.61%
北京北辰實業股份05882.236015882.8833.38%
中國東方航空股份06703.666001155.0237.27%
山東新華製藥股份07194.100007568.6259.08%
中國國航07536.856011118.2428.47%
中興通訊076332.0000006345.5539.55%
中國石油股份08573.386018575.3745.84%
白雲山087426.0060033236.8439.28%
東江環保08956.080026729.8146.67%
華能國際電力股份09023.386000115.0041.84%
海螺水泥091456.4560058552.267.06%
海信家電09218.0700092110.9636.65%
建設銀行09396.466019396.7717.90%
大唐發電09911.366019912.2547.99%
安徽皖通高速公路09954.576000125.5028.51%
中信銀行09984.196019985.6936.64%
中石化油服10330.786008712.2770.44%
重慶鋼鐵股份10530.886010051.6554.11%
中國南方航空股份10554.556000296.3037.86%
天津創業環保股份10652.566008747.1469.15%
華電國際電力股份10712.506000273.4337.29%
東方電氣10724.6460087510.2160.90%
中國神華108814.0860108816.7427.63%
洛陽玻璃股份11082.9760087616.0184.04%
中遠海能11383.496000266.0950.69%
中聯重科11576.460001576.5014.49%
兗州煤業股份11716.246001889.4443.13%
中國鐵建11868.696011869.3319.86%
比亞迪股份121153.4000259467.5031.93%
農業銀行12883.176012883.4921.85%
新華保險133631.2560133647.9943.97%
工商銀行13985.526013985.4913.49%
麗珠醫藥151328.8000051338.3035.30%
中國中冶16181.556016182.5748.11%
中國中車17665.286017666.4930.00%
廣發証券17769.9900077615.6445.04%
中國交通建設18005.776018008.0338.17%
晨鳴紙業18123.230004884.8342.46%
中煤能源18982.716018984.5648.87%
中遠海控19192.836019194.4645.40%
民生銀行19885.466000165.9120.51%
金隅集團20092.266019923.3842.47%
中集集團20397.580000398.6124.25%
復星醫藥219622.0060019626.4328.38%
廣汽集團22389.3060123811.7031.61%
中國平安231891.0060131882.384.96%
長城汽車23335.926016338.8642.51%
濰柴動力233815.9800033814.917.78%
中國鋁業26002.306016003.2338.73%
中國太保260127.8060160134.5230.71%
上海醫藥260715.1860160720.1135.05%
中國人壽262819.2860162831.9948.14%
上海電氣27272.316017274.8258.76%
中遠海發28661.016018662.3362.70%
大連港28800.846018801.8460.72%
中海油田服務288312.1060180818.0542.32%
紫金礦業28993.886018994.7028.97%
交通銀行33285.176013285.3717.16%
福耀玻璃360623.9060066025.0117.78%
招商銀行396838.4560003635.647.17%
中國銀行39883.196019883.6224.18%
中信証券603017.9260003025.4239.34%
中國光大銀行68183.326018183.9327.31%
海通證券68379.0060083715.5250.10%
華泰證券688614.4860168820.4539.08%
萬科企業220230.4000000229.2510.58%
港元兌人民幣中間價:0.860416
更新日期:2020-2-21