港元兌人民幣中間價:0.860416     更新日期:2019-4-19
股票名稱 H股編號 H股價
(港元)
A股編號 A股價
(人民幣)
折讓
第一拖拉機股份00382.086010385.9069.67%
東北電氣00420.870005852.8473.64%
四川成渝高速公路01072.636011074.5850.59%
青島啤酒股份016848.2560060050.0016.97%
江蘇寧滬高速公路017710.8260037710.228.91%
京城機電股份01871.826008609.1582.89%
昆明機床03002.49600806--%
中船防務03178.9960068519.4660.25%
馬鞍山鋼鐵股份03234.116008084.0312.25%
上海石油化工股份03383.746006885.5842.33%
鞍鋼股份03475.750008985.7413.81%
江西銅業股份035811.2060036216.7942.60%
中國石油化工股份03866.116000285.8710.44%
中國中鐵03906.406013907.5527.06%
廣深鐵路股份05252.926013333.6130.40%
深圳高速公路股份05489.8160054810.6921.04%
南京熊貓電子股份05533.8560077517.7181.30%
鄭煤機05643.936017176.5548.38%
山東墨龍05681.540024905.3375.14%
北京北辰實業股份05882.956015883.7532.31%
中國東方航空股份06705.986001157.7533.61%
山東新華製藥股份07194.600007568.6654.30%
中國國航075310.0460111111.0021.47%
中興通訊076326.7500006336.4936.92%
中國石油股份08575.046018577.6643.39%
白雲山087437.8560033242.2822.97%
東江環保08959.5100267212.9937.01%
華能國際電力股份09024.766000116.7138.96%
海螺水泥091449.7560058542.58-0.53%
海信家電092111.1600092114.8135.16%
建設銀行09397.066019397.6220.28%
大唐發電09912.176019913.5547.41%
安徽皖通高速公路09955.336000127.1635.95%
中信銀行09985.146019986.5432.38%
中石化油服10331.176008712.9265.52%
重慶鋼鐵股份10531.426010052.2846.41%
中國南方航空股份10557.416000298.8828.20%
天津創業環保股份10653.336008749.6870.40%
華電國際電力股份10713.576000274.6133.37%
東方電氣10726.7360087513.9558.49%
中國神華108817.7860108820.4925.34%
洛陽玻璃股份11082.6460087614.5084.33%
中遠海能11385.136000266.8735.75%
中聯重科11574.960001575.3219.78%
兗州煤業股份11718.7960018812.1837.91%
中國鐵建11869.4760118611.9932.04%
比亞迪股份121157.3500259460.1317.94%
農業銀行12883.666012883.8518.20%
新華保險133646.2060133664.4338.30%
工商銀行13986.006013985.9813.67%
麗珠醫藥151328.2500051333.9028.30%
中國中冶16182.306016183.7647.37%
中國中車17667.216017669.4034.00%
廣發証券177611.3000077616.7141.82%
中國交通建設18008.0560180014.1551.05%
晨鳴紙業18124.290004886.5343.47%
中煤能源18983.536018985.5044.78%
中遠海控19193.786019196.0145.88%
民生銀行19886.076000166.6321.23%
金隅集團20092.976019924.2840.29%
中集集團203910.6800003915.3640.17%
復星醫藥219628.7560019629.7216.77%
廣汽集團223810.0260123814.3639.96%
中國平安231894.5060131887.006.54%
長城汽車23336.9760163310.5543.16%
濰柴動力233814.3200033813.7810.59%
中國鋁業26003.356016004.5436.51%
中國太保260133.8560160139.3926.06%
上海醫藥260717.3260160720.8828.63%
中國人壽262821.9060162830.0937.38%
上海電氣27273.156017276.7559.85%
中遠海發28661.106018663.2570.88%
大連港28801.066018802.4763.08%
中海油田服務28838.5160180810.4329.80%
紫金礦業28993.396018993.5718.30%
交通銀行33286.726013286.429.94%
福耀玻璃360630.5060066027.203.52%
招商銀行396840.5560003636.003.08%
中國銀行39883.816019884.0318.66%
中信証券603018.0060003024.2836.21%
中國光大銀行68183.876018184.3222.92%
海通證券683710.4060083714.3637.69%
華泰證券688615.5860168821.6638.11%
萬科企業220232.3000000231.4811.72%
港元兌人民幣中間價:0.860416
更新日期:2019-4-19

明報影片