港元兌人民幣中間價:0.860416     更新日期:2019-8-20
股票名稱 H股編號 H股價
(港元)
A股編號 A股價
(人民幣)
折讓
第一拖拉機股份00381.656010386.9279.48%
東北電氣00420.620005851.9772.92%
四川成渝高速公路01072.236011073.6647.58%
青島啤酒股份016852.2560060051.7013.04%
江蘇寧滬高速公路017710.4060037710.0110.61%
京城機電股份01871.456008605.7878.42%
昆明機床03002.49600806--%
中船防務03176.8760068517.1365.49%
馬鞍山鋼鐵股份03232.956008082.716.34%
上海石油化工股份03382.536006884.4551.08%
鞍鋼股份03472.810008983.2024.44%
江西銅業股份03588.8760036214.7248.15%
中國石油化工股份03864.726000285.0519.58%
中國中鐵03905.266013906.0525.19%
廣深鐵路股份05252.526013333.1330.73%
深圳高速公路股份05489.006005489.2216.01%
南京熊貓電子股份05532.3960077510.7280.82%
鄭煤機05643.666017175.6444.16%
山東墨龍05681.180024904.1875.71%
北京北辰實業股份05882.716015883.6235.59%
中國東方航空股份06703.806001155.2237.36%
山東新華製藥股份07193.700007566.8953.79%
中國國航07536.906011118.1026.71%
中興通訊076319.5400006329.8543.68%
中國石油股份08573.906018576.1945.79%
白雲山087431.4060033238.1929.26%
東江環保08956.4400267210.0744.97%
華能國際電力股份09024.456000116.7943.61%
海螺水泥091444.7560058539.632.84%
海信家電09218.0600092110.9736.78%
建設銀行09395.736019396.9929.47%
大唐發電09911.716019912.9049.27%
安徽皖通高速公路09954.566000125.5429.18%
中信銀行09984.086019985.5436.63%
中石化油服10330.826008712.2668.78%
重慶鋼鐵股份10530.986010051.9055.62%
中國南方航空股份10554.656000296.8241.34%
天津創業環保股份10652.706008747.3968.56%
華電國際電力股份10713.166000274.1434.33%
東方電氣10724.416008759.4359.76%
中國神華108815.5660108818.8829.09%
洛陽玻璃股份11081.6360087610.3986.50%
中遠海能11384.036000266.2944.87%
中聯重科11574.920001575.5223.31%
兗州煤業股份11716.346001889.5442.82%
中國鐵建11868.756011869.2018.17%
比亞迪股份121143.5500259451.4327.14%
農業銀行12883.006012883.4324.74%
新華保險133634.8060133651.2441.56%
工商銀行13984.946013985.4221.58%
麗珠醫藥151319.9000051328.3239.54%
中國中冶16181.756016182.7645.44%
中國中車17665.616017667.4134.86%
廣發証券17767.7700077613.1249.04%
中國交通建設18006.0960180010.2048.63%
晨鳴紙業18123.220004884.7341.43%
中煤能源18982.796018984.3644.94%
中遠海控19192.766019194.5447.69%
民生銀行19885.106000165.8224.60%
金隅集團20092.196019923.3343.41%
中集集團20397.0000003910.1440.60%
復星醫藥219622.8060019626.5826.19%
廣汽集團22387.6660123810.9339.70%
中國平安231890.5560131887.9411.40%
長城汽車23334.936016338.4049.50%
濰柴動力233811.6800033811.2510.67%
中國鋁業26002.336016003.6945.67%
中國太保260133.1060160137.9224.90%
上海醫藥260714.4060160718.0531.36%
中國人壽262818.2860162829.2046.14%
上海電氣27272.446017274.9957.93%
中遠海發28660.896018662.5870.32%
大連港28800.996018801.9957.20%
中海油田服務28837.906018089.9431.62%
紫金礦業28993.016018993.7030.00%
交通銀行33285.296013285.4716.79%
福耀玻璃360620.7560066021.5617.19%
招商銀行396836.9060003635.3310.13%
中國銀行39883.016019883.5627.25%
中信証券603014.5060003023.1346.06%
中國光大銀行68183.256018183.7224.83%
海通證券68377.6260083713.8452.63%
華泰證券688611.7460168820.4150.51%
萬科企業220227.8500000227.1711.80%
港元兌人民幣中間價:0.860416
更新日期:2019-8-20