港元兌人民幣中間價:0.860416     更新日期:2019-11-18
股票名稱 H股編號 H股價
(港元)
A股編號 A股價
(人民幣)
折讓
第一拖拉機股份00381.636010385.8175.86%
東北電氣00420.560005851.8073.23%
四川成渝高速公路01072.306011073.6846.22%
青島啤酒股份016851.4060060055.0219.62%
江蘇寧滬高速公路017710.3260037710.3113.87%
京城機電股份01871.426008604.9375.22%
中船防務03175.6760068514.6966.79%
馬鞍山鋼鐵股份03232.786008082.545.83%
上海石油化工股份03382.116006883.7251.20%
鞍鋼股份03472.630008982.9021.97%
江西銅業股份03589.0460036213.9844.36%
中國石油化工股份03864.436000284.8521.41%
中國中鐵03904.656013905.5027.26%
廣深鐵路股份05252.466013332.9528.25%
深圳高速公路股份054810.2060054810.3014.79%
南京熊貓電子股份05533.436007759.4268.67%
鄭煤機05644.016017175.9842.30%
山東墨龍05680.980024903.5876.45%
北京北辰實業股份05882.406015883.0231.62%
中國東方航空股份06704.046001155.1432.37%
山東新華製藥股份07193.760007567.0353.98%
中國國航07537.056011118.3627.44%
中興通訊076321.6500006331.3440.56%
中國石油股份08573.706018575.5042.12%
白雲山087424.3560033233.5537.55%
東江環保08956.430026729.2039.86%
華能國際電力股份09023.646000115.4442.43%
海螺水泥091447.4560058542.654.27%
海信家電09217.3100092110.1337.91%
建設銀行09396.216019397.1525.27%
大唐發電09911.496019912.3745.91%
安徽皖通高速公路09954.576000125.5929.66%
中信銀行09984.566019986.0935.57%
中石化油服10330.796008712.1267.94%
重慶鋼鐵股份10530.886010051.7155.72%
中國南方航空股份10555.006000296.6134.92%
天津創業環保股份10652.836008746.8264.30%
華電國際電力股份10712.806000273.5131.36%
東方電氣10724.116008758.5958.83%
中國神華108815.1860108816.9022.72%
洛陽玻璃股份11082.2260087613.0485.35%
中遠海能11383.286000265.6349.87%
中聯重科11575.850001575.9915.97%
兗州煤業股份11716.6960018810.1943.51%
中國鐵建11868.466011869.4322.81%
比亞迪股份121137.9500259443.1224.27%
農業銀行12883.176012883.5723.60%
新華保險133631.4560133646.0041.17%
工商銀行13985.616013985.7916.63%
麗珠醫藥151323.2000051332.9139.34%
中國中冶16181.636016182.5845.64%
中國中車17665.096017666.8235.78%
廣發証券17768.2900077613.2045.96%
中國交通建設18005.956018008.3938.98%
晨鳴紙業18123.180004884.6841.54%
中煤能源18983.046018984.6543.75%
中遠海控19192.906019194.7647.58%
民生銀行19885.496000166.1022.56%
金隅集團20092.076019923.1543.46%
中集集團20397.030000399.4736.13%
復星醫藥219623.2060019627.0626.23%
廣汽集團22388.2060123810.9535.57%
中國平安231891.0560131887.9010.87%
長城汽車23336.236016339.4743.40%
濰柴動力233813.1000033812.489.68%
中國鋁業26002.376016003.3138.39%
中國太保260128.9560160134.8828.59%
上海醫藥260714.0460160717.9832.81%
中國人壽262820.5060162834.2248.46%
上海電氣27272.406017274.6355.40%
中遠海發28660.886018662.4569.10%
大連港28800.996018801.9957.20%
中海油田服務288310.8460180814.7736.85%
紫金礦業28992.856018993.4428.72%
交通銀行33285.196013285.5118.96%
福耀玻璃360623.8560066022.127.23%
招商銀行396838.3560003636.8310.41%
中國銀行39883.166019883.6124.68%
中信証券603014.6460003021.9042.48%
中國光大銀行68183.606018184.2527.12%
海通證券68377.9660083713.9350.83%
華泰證券688611.9460168817.3240.68%
萬科企業220228.2000000226.498.40%
港元兌人民幣中間價:0.860416
更新日期:2019-11-18