港元兌人民幣中間價:0.860416     更新日期:2019-10-24
股票名稱 H股編號 H股價
(港元)
A股編號 A股價
(人民幣)
折讓
第一拖拉機股份00381.656010386.3477.61%
東北電氣00420.620005851.8771.47%
四川成渝高速公路01072.276011073.7447.78%
青島啤酒股份016844.6560060046.2917.01%
江蘇寧滬高速公路017710.3460037710.3013.62%
京城機電股份01871.406008605.4577.90%
中船防務03175.9160068516.1368.47%
馬鞍山鋼鐵股份03232.946008082.685.61%
上海石油化工股份03382.226006884.0953.30%
鞍鋼股份03472.650008983.0525.24%
江西銅業股份03588.9160036214.2946.35%
中國石油化工股份03864.616000284.9820.35%
中國中鐵03904.806013905.8629.52%
廣深鐵路股份05252.496013333.1431.77%
深圳高速公路股份054810.4260054810.1711.84%
南京熊貓電子股份05533.9760077510.4667.34%
鄭煤機05644.026017175.9241.57%
山東墨龍05681.030024904.0678.17%
北京北辰實業股份05882.526015883.3134.49%
中國東方航空股份06703.826001155.1836.55%
山東新華製藥股份07193.510007566.8555.91%
中國國航07536.856011118.0026.33%
中興通訊076321.1000006332.1243.48%
中國石油股份08574.036018576.0642.78%
白雲山087426.2060033234.5134.68%
東江環保08957.060026729.9839.13%
華能國際電力股份09023.736000115.8845.42%
海螺水泥091447.0060058542.234.24%
海信家電09217.5600092111.2542.18%
建設銀行09396.376019397.4426.33%
大唐發電09911.586019912.6047.71%
安徽皖通高速公路09954.556000125.5629.59%
中信銀行09984.606019986.2536.67%
中石化油服10330.816008712.2268.61%
重慶鋼鐵股份10530.946010051.8255.56%
中國南方航空股份10554.786000296.5837.50%
天津創業環保股份10652.866008747.1565.58%
華電國際電力股份10713.016000273.6629.24%
東方電氣10724.466008759.0957.78%
中國神華108815.4060108817.9626.22%
洛陽玻璃股份11082.2160087613.3685.77%
中遠海能11383.586000266.2050.32%
中聯重科11575.690001575.9017.02%
兗州煤業股份11718.3260018810.7533.41%
中國鐵建11869.026011869.7620.48%
比亞迪股份121138.3500259446.6729.30%
農業銀行12883.266012883.6623.36%
新華保險133631.6560133650.2245.77%
工商銀行13985.606013985.9318.75%
麗珠醫藥151320.4500051327.3635.69%
中國中冶16181.726016182.8147.33%
中國中車17665.396017667.2235.77%
廣發証券17768.4000077613.6747.13%
中國交通建設18006.116018009.9247.00%
晨鳴紙業18123.290004884.7640.53%
中煤能源18983.156018984.7743.18%
中遠海控19192.976019194.6745.28%
民生銀行19885.536000166.1823.01%
金隅集團20092.326019923.4241.63%
中集集團20397.200000399.7436.40%
復星醫藥219621.5560019624.8025.23%
廣汽集團22387.9360123811.9442.86%
中國平安231894.1060131889.309.33%
長城汽車23335.386016337.7240.04%
濰柴動力233812.2800033811.7910.38%
中國鋁業26002.516016003.4837.94%
中國太保260129.4560160135.3428.30%
上海醫藥260714.0460160718.2333.73%
中國人壽262819.5060162830.7745.47%
上海電氣27272.456017274.9357.24%
中遠海發28660.916018662.5369.05%
大連港28801.016018802.0357.19%
中海油田服務288310.0060180813.2134.87%
紫金礦業28992.646018993.2129.24%
交通銀行33285.396013285.7519.35%
福耀玻璃360622.0560066021.5612.00%
招商銀行396837.8560003636.5010.78%
中國銀行39883.246019883.7425.46%
中信証券603014.7460003021.7941.80%
中國光大銀行68183.606018184.4830.86%
海通證券68378.2560083714.1549.83%
華泰證券688612.0660168817.6341.14%
萬科企業220228.5000000226.758.33%
港元兌人民幣中間價:0.860416
更新日期:2019-10-24