港元兌人民幣中間價:0.832406     更新日期:2021-5-5
股票名稱 H股編號 H股價
(港元)
A股編號 A股價
(人民幣)
折讓
第一拖拉機股份00383.9160103811.8772.58%
東北電氣00420.680005851.5262.76%
四川成渝高速公路01071.866011073.2452.21%
青島啤酒股份016870.0060060091.0135.98%
江蘇寧滬高速公路01779.2760037710.2524.72%
京城機電股份01872.146008605.2766.20%
中船防務03177.4560068521.2570.82%
馬鞍山鋼鐵股份03233.956008084.2322.27%
上海石油化工股份03381.936006883.6756.22%
鞍鋼股份03475.960008984.87-1.87%
江西銅業股份035820.7560036226.5634.97%
中國石油化工股份03864.086000284.2820.65%
中國中鐵03904.256013905.3934.37%
廣深鐵路股份05251.556013332.1539.99%
深圳高速公路股份05488.156005489.9531.82%
南京熊貓電子股份05533.826007756.3549.92%
鄭煤機05649.4160171711.7233.17%
山東墨龍05683.320024903.8828.77%
北京北辰實業股份05881.456015882.2746.83%
中國東方航空股份06703.306001155.2247.38%
山東新華製藥股份07194.970007569.4456.18%
中國國航07536.126011118.1837.72%
中興通訊076319.3000006328.9544.51%
中國石油股份08572.976018574.2541.83%
白雲山087422.0560033230.6440.10%
東江環保08954.600026727.6449.88%
華能國際電力股份09022.806000114.2244.77%
海螺水泥091447.2560058549.0319.78%
海信家電092112.5200092116.9938.66%
建設銀行09396.136019396.7324.18%
大唐發電09911.176019912.5161.20%
安徽皖通高速公路09955.466000127.4639.08%
中信銀行09984.066019985.1834.76%
中石化油服10330.706008711.9570.12%
重慶鋼鐵股份10532.266010052.2717.13%
中國南方航空股份10555.206000296.3531.83%
天津創業環保股份10652.896008746.1160.63%
華電國際電力股份10712.386000273.4041.73%
東方電氣10726.9960087511.3948.92%
中國神華108816.4860108819.2128.59%
洛陽玻璃股份11086.1660087616.6369.17%
中遠海能11383.596000266.0950.93%
中聯重科115710.7800015711.8124.02%
兗州煤業股份11719.5260018812.9939.00%
中國鐵建11865.356011867.7242.31%
比亞迪股份1211157.10002594158.5717.53%
農業銀行12883.046012883.2020.92%
新華保險133629.9560133648.6148.71%
工商銀行13985.026013985.1318.54%
麗珠醫藥151335.9000051347.0036.42%
中國中冶16181.846016183.0850.27%
中國中車17663.376017665.9753.01%
廣發証券177611.1000077614.8537.78%
中國交通建設18003.796018006.7753.40%
晨鳴紙業18127.3500048810.7342.98%
中煤能源18984.356018987.0048.27%
中遠海控191917.2060191918.2821.68%
民生銀行19884.226000164.7025.26%
金隅集團20091.576019922.7852.99%
中集集團203914.8000003916.1623.76%
復星醫藥219656.2560019660.2422.27%
廣汽集團22386.7660123811.1649.58%
中國平安231882.1060131872.505.74%
長城汽車233320.0560163333.4350.08%
濰柴動力233817.5000033818.1119.56%
中國鋁業26004.506016004.4415.63%
中國太保260128.1060160132.8928.88%
上海醫藥260718.2860160722.3832.01%
中國人壽262815.7460162833.6261.03%
上海電氣27272.646017275.1157.00%
中遠海發28661.616018662.8552.98%
遼港股份28800.836018801.7259.83%
中海油田服務28837.5560180813.2652.60%
紫金礦業289912.1660189911.038.23%
交通銀行33285.076013284.8112.26%
福耀玻璃360645.1560066051.3326.78%
招商銀行396863.6560003652.70-0.54%
中國銀行39883.126019883.2520.09%
中信証券603019.5660003023.7931.56%
中國光大銀行68183.206018183.7829.53%
海通證券68377.0360083711.0747.14%
華泰證券688611.0260168816.0342.78%
萬科企業220226.9500000228.1720.36%
港元兌人民幣中間價:0.832406
更新日期:2021-5-5