港元兌人民幣中間價:0.860416     更新日期:2020-7-10
股票名稱 H股編號 H股價
(港元)
A股編號 A股價
(人民幣)
折讓
第一拖拉機股份00382.4560103810.2379.39%
東北電氣00420.490005851.4871.51%
四川成渝高速公路01071.866011073.6055.55%
青島啤酒股份016861.0060060078.2532.93%
江蘇寧滬高速公路01779.1460037710.2223.05%
京城機電股份01871.386008603.6567.47%
昆明機床03002.49600806--%
中船防務031710.0060068525.3366.03%
馬鞍山鋼鐵股份03232.276008082.8631.71%
上海石油化工股份03381.996006883.8054.94%
鞍鋼股份03472.250008982.8231.35%
江西銅業股份03589.6060036215.7147.42%
中國石油化工股份03863.416000284.1328.96%
中國中鐵03904.516013905.7832.86%
廣深鐵路股份05251.646013332.4843.10%
深圳高速公路股份05487.616005489.5031.08%
南京熊貓電子股份05535.206007758.9950.23%
鄭煤機05643.736017176.7152.17%
山東墨龍05680.740024903.8083.24%
北京北辰實業股份05881.846015883.0548.09%
中國東方航空股份06702.836001154.6347.41%
山東新華製藥股份07194.4300075610.8564.87%
中國國航07534.846011117.3143.03%
中興通訊076326.1000006344.9450.03%
中國石油股份08572.766018574.6048.38%
白雲山087423.1060033235.3143.71%
東江環保08955.280026729.8453.83%
華能國際電力股份09023.186000114.6941.66%
海螺水泥091455.9560058557.1815.81%
海信家電09219.3000092112.0833.76%
建設銀行09396.396019396.5516.06%
大唐發電09911.056019912.4062.36%
安徽皖通高速公路09953.876000125.5540.00%
中信銀行09983.656019985.7245.10%
中石化油服10330.596008711.8873.00%
重慶鋼鐵股份10530.846010051.6255.39%
中國南方航空股份10553.646000295.6244.27%
天津創業環保股份10652.506008747.0969.66%
華電國際電力股份10712.256000273.7548.38%
東方電氣10724.466008759.9961.59%
中國神華108813.5660108816.4629.12%
洛陽玻璃股份11082.9060087615.3383.72%
中遠海能11383.976000267.3653.59%
中聯重科11577.400001577.7217.52%
兗州煤業股份11716.356001889.6243.21%
中國鐵建11866.876011869.3836.98%
比亞迪股份121177.3000259489.0025.27%
農業銀行12882.966012883.3624.20%
新華保險133632.5560133655.8849.88%
工商銀行13984.996013985.2217.75%
麗珠醫藥151339.3000051348.5530.35%
中國中冶16181.436016182.9157.72%
中國中車17663.666017666.1849.04%
廣發証券177610.4200077617.6549.20%
中國交通建設18004.766018008.4451.47%
晨鳴紙業18123.140004885.2648.64%
中煤能源18982.046018984.2258.41%
中遠海控19192.666019194.2045.51%
民生銀行19885.206000166.2728.64%
金隅集團20091.666019923.3056.72%
中集集團20397.080000398.5128.42%
復星醫藥219627.6560019635.5433.06%
廣汽集團22386.276012389.6444.04%
中國平安231887.9060131882.348.15%
長城汽車23336.356016339.7543.96%
濰柴動力233816.5800033815.336.94%
中國鋁業26001.936016003.3750.72%
中國太保260124.8060160131.7032.69%
上海醫藥260714.1860160719.6337.85%
中國人壽262819.5060162844.0061.87%
上海電氣27272.476017275.7863.23%
中遠海發28660.856018662.1666.14%
大連港28800.906018802.2966.18%
中海油田服務28836.8160180814.9060.67%
紫金礦業28994.756018995.6627.79%
交通銀行33284.706013285.4225.39%
福耀玻璃360620.6560066021.9018.87%
招商銀行396839.1560003637.259.57%
中國銀行39882.816019883.6734.12%
中信証券603019.4660003033.0849.38%
中國光大銀行68183.296018184.1631.95%
海通證券68378.1860083716.3056.82%
華泰證券688615.4860168823.7043.80%
萬科企業220227.6000000229.1718.59%
港元兌人民幣中間價:0.860416
更新日期:2020-7-10