港元兌人民幣中間價:0.834325     更新日期:2021-3-3
股票名稱 H股編號 H股價
(港元)
A股編號 A股價
(人民幣)
折讓
第一拖拉機股份00385.0560103813.5768.95%
東北電氣00420.720005851.7665.87%
四川成渝高速公路01071.876011073.0849.34%
青島啤酒股份016864.9560060078.7031.14%
江蘇寧滬高速公路01778.856003779.2119.83%
京城機電股份01871.776008604.4766.96%
中船防務03178.5760068526.1572.66%
馬鞍山鋼鐵股份03232.746008082.9321.98%
上海石油化工股份03381.896006883.6156.32%
鞍鋼股份03474.180008983.623.66%
江西銅業股份035818.9460036226.8541.15%
中國石油化工股份03864.346000284.4618.81%
中國中鐵03904.146013905.8440.85%
廣深鐵路股份05251.526013332.1841.83%
深圳高速公路股份05487.536005488.6026.95%
南京熊貓電子股份05534.586007756.5942.02%
鄭煤機056415.6260171715.4415.59%
山東墨龍05681.680024903.3858.53%
北京北辰實業股份05881.546015882.2743.40%
中國東方航空股份06703.606001154.9238.95%
山東新華製藥股份07194.870007568.3951.57%
中國國航07536.806011118.5733.80%
中興通訊076321.6000006332.3344.26%
中國石油股份08572.806018574.3145.80%
白雲山087420.0060033229.6743.76%
東江環保08956.030026728.6842.04%
華能國際電力股份09022.676000114.1446.19%
海螺水泥091451.6060058554.2820.69%
海信家電092113.3800092116.0430.40%
建設銀行09396.406019397.4928.71%
大唐發電09911.196019912.3657.93%
安徽皖通高速公路09955.046000126.3133.36%
中信銀行09983.796019985.2439.65%
中石化油服10330.756008712.0168.87%
重慶鋼鐵股份10531.296010051.6032.73%
中國南方航空股份10555.566000296.3426.83%
天津創業環保股份10653.286008746.3056.56%
華電國際電力股份10712.176000273.2644.46%
東方電氣10727.1760087512.3751.64%
中國神華108815.0660108818.3631.56%
洛陽玻璃股份11087.9060087619.6266.41%
中遠海能11383.406000266.3555.33%
中聯重科115712.5200015715.5532.82%
兗州煤業股份11718.9060018812.2039.14%
中國鐵建11865.136011867.8545.48%
比亞迪股份1211214.40002594209.7514.72%
農業銀行12882.976012883.2824.45%
新華保險133630.6560133654.9853.49%
工商銀行13985.286013985.4519.17%
麗珠醫藥151329.0500051338.1236.42%
中國中冶16182.156016183.2845.31%
中國中車17663.726017666.9455.28%
廣發証券177611.4000077616.0440.70%
中國交通建設18003.926018007.0553.61%
晨鳴紙業18127.4800048811.1243.88%
中煤能源18983.406018985.1945.34%
中遠海控19198.7460191911.6037.14%
民生銀行19884.776000165.2223.76%
金隅集團20091.646019922.8952.65%
中集集團203912.1000003914.4830.28%
復星醫藥219636.5560019644.7331.83%
廣汽集團22387.3260123810.7243.03%
中國平安231898.3060131886.755.46%
長城汽車233323.0060163331.8739.79%
濰柴動力233824.1500033823.1813.08%
中國鋁業26004.116016004.4222.42%
中國太保260137.8060160145.3130.40%
上海醫藥260714.6460160719.6737.90%
中國人壽262816.6060162833.1058.16%
上海電氣27272.966017275.5255.26%
中遠海發28661.296018662.5657.96%
大連港28800.826018801.7360.45%
中海油田服務28838.9360180817.3056.93%
紫金礦業289912.3260189912.3216.57%
交通銀行33284.516013284.6218.55%
福耀玻璃360653.7560066052.1013.93%
招商銀行396862.9560003652.770.47%
中國銀行39882.806019883.2728.56%
中信証券603016.9060003025.1643.96%
中國光大銀行68183.436018184.1430.88%
海通證券68377.2960083711.9449.06%
華泰證券688611.8260168816.9741.89%
萬科企業220233.3000000233.5017.07%
港元兌人民幣中間價:0.834325
更新日期:2021-3-3