港元兌人民幣中間價:0.860416     更新日期:2020-9-18
股票名稱 H股編號 H股價
(港元)
A股編號 A股價
(人民幣)
折讓
第一拖拉機股份00382.7560103811.1678.80%
東北電氣00420.490005851.7075.45%
四川成渝高速公路01071.806011073.6857.91%
青島啤酒股份016865.7560060076.2125.77%
江蘇寧滬高速公路01778.156003779.4826.03%
京城機電股份01871.416008604.1770.91%
昆明機床03002.49600806--%
中船防務03178.0960068528.1475.26%
馬鞍山鋼鐵股份03231.976008082.7939.25%
上海石油化工股份03381.476006883.4162.91%
鞍鋼股份03472.310008982.7226.93%
江西銅業股份03589.5860036215.9948.45%
中國石油化工股份03863.336000283.9627.65%
中國中鐵03903.986013905.7740.65%
廣深鐵路股份05251.476013332.4548.38%
深圳高速公路股份05487.156005489.1432.69%
南京熊貓電子股份05534.386007757.7351.25%
鄭煤機05648.3960171710.1328.74%
山東墨龍05680.720024903.6482.98%
北京北辰實業股份05881.586015882.7450.38%
中國東方航空股份06703.656001155.5143.00%
山東新華製藥股份07194.020007569.5763.86%
中國國航07535.866011118.1037.75%
中興通訊076318.9400006333.7851.76%
中國石油股份08572.526018574.2749.22%
白雲山087420.0060033231.4545.28%
東江環保08954.660026729.5858.15%
華能國際電力股份09023.106000115.8054.01%
海螺水泥091457.1560058560.0318.09%
海信家電09219.8900092113.3836.40%
建設銀行09395.326019396.2426.64%
大唐發電09911.006019912.4064.15%
安徽皖通高速公路09953.856000125.4238.88%
中信銀行09983.176019985.1847.35%
中石化油服10330.526008711.8876.20%
重慶鋼鐵股份10530.786010051.5757.25%
中國南方航空股份10554.796000296.5637.17%
天津創業環保股份10652.906008746.9764.20%
華電國際電力股份10712.066000273.7652.86%
東方電氣10725.8560087511.1054.65%
中國神華108813.6660108816.6629.45%
洛陽玻璃股份11082.5760087614.3384.57%
中遠海能11383.456000267.3259.45%
中聯重科11577.700001578.5822.78%
兗州煤業股份11716.086001889.8446.84%
中國鐵建11865.716011868.8244.30%
比亞迪股份1211110.50002594115.5017.68%
農業銀行12882.556012883.2031.44%
新華保險133632.0060133667.1959.02%
工商銀行13984.256013984.9826.57%
麗珠醫藥151335.2000051348.3637.37%
中國中冶16181.326016182.8560.15%
中國中車17663.316017665.7050.04%
廣發証券17769.7500077616.5449.28%
中國交通建設18004.256018007.8153.18%
晨鳴紙業18123.680004885.7144.55%
中煤能源18981.916018984.1360.21%
中遠海控19193.796019195.8243.97%
民生銀行19884.446000165.5030.54%
金隅集團20091.556019923.2358.71%
中集集團20398.510000399.1620.06%
復星醫藥219632.1060019647.7542.16%
廣汽集團22387.2360123810.8742.77%
中國平安231883.7060131882.8913.12%
長城汽車233310.3860163319.2053.48%
濰柴動力233816.9000033816.5912.35%
中國鋁業26001.806016003.1150.20%
中國太保260123.1560160132.4438.60%
上海醫藥260713.6460160720.6943.28%
中國人壽262818.5660162842.9562.82%
上海電氣27272.266017275.4164.06%
中遠海發28660.836018662.2468.12%
大連港28800.696018802.0270.61%
中海油田服務28835.6860180812.3260.33%
紫金礦業28995.916018997.0327.67%
交通銀行33283.906013284.6828.30%
福耀玻璃360628.2060066034.9330.54%
招商銀行396839.4560003638.9912.94%
中國銀行39882.516019883.2433.34%
中信証券603017.3060003029.6149.73%
中國光大銀行68182.646018183.7739.75%
海通證券68376.8960083714.1458.07%
華泰證券688612.7460168820.4246.32%
萬科企業220225.3500000229.3025.56%
港元兌人民幣中間價:0.860416
更新日期:2020-9-18