港元兌人民幣中間價:0.836263     更新日期:2021-1-25
股票名稱 H股編號 H股價
(港元)
A股編號 A股價
(人民幣)
折讓
第一拖拉機股份00383.756010389.6467.47%
東北電氣00420.600005851.6269.03%
四川成渝高速公路01071.836011073.0349.49%
青島啤酒股份016876.2560060096.2733.76%
江蘇寧滬高速公路01778.716003778.8918.07%
京城機電股份01871.606008604.3469.17%
中船防務03179.9560068529.2571.55%
馬鞍山鋼鐵股份03232.226008082.6229.14%
上海石油化工股份03381.756006883.5358.54%
鞍鋼股份03473.280008983.008.57%
江西銅業股份035814.4660036222.9447.29%
中國石油化工股份03863.936000284.0318.45%
中國中鐵03903.726013905.4643.02%
廣深鐵路股份05251.476013332.1542.82%
深圳高速公路股份05487.266005488.5729.16%
南京熊貓電子股份05535.036007757.2041.58%
鄭煤機056411.9660171711.5613.48%
山東墨龍05681.010024903.1473.10%
北京北辰實業股份05881.526015882.2944.49%
中國東方航空股份06703.106001154.4641.87%
山東新華製藥股份07194.010007568.4360.22%
中國國航07535.426011116.9534.78%
中興通訊076324.0000006336.0444.31%
中國石油股份08572.506018574.1649.74%
白雲山087421.2060033229.5640.02%
東江環保08955.700026727.8239.04%
華能國際電力股份09022.906000114.3444.12%
海螺水泥091448.1060058551.4421.80%
海信家電092115.0000092115.7220.20%
建設銀行09396.126019396.5121.38%
大唐發電09911.106019912.4261.99%
安徽皖通高速公路09954.726000125.5629.01%
中信銀行09983.626019985.0940.53%
中石化油服10330.646008711.8771.38%
重慶鋼鐵股份10530.806010051.4353.22%
中國南方航空股份10554.236000295.5736.49%
天津創業環保股份10653.446008746.0952.76%
華電國際電力股份10712.066000273.2346.67%
東方電氣10728.1060087512.7446.83%
中國神華108815.0660108818.1530.61%
洛陽玻璃股份11088.3760087616.3557.19%
中遠海能11383.346000267.0660.44%
中聯重科115711.0200015711.7721.70%
兗州煤業股份11716.336001889.3843.57%
中國鐵建11864.746011867.8949.76%
比亞迪股份1211271.20002594256.6011.62%
農業銀行12882.966012883.1320.92%
新華保險133630.7060133652.4851.08%
工商銀行13985.066013985.0115.54%
麗珠醫藥151330.5500051341.0337.73%
中國中冶16181.656016182.9553.23%
中國中車17663.446017666.5055.74%
廣發証券177612.3800077617.2239.88%
中國交通建設18003.746018007.1256.07%
晨鳴紙業18124.960004888.0348.35%
中煤能源18982.426018984.3153.05%
中遠海控191910.2060191915.6245.39%
民生銀行19884.766000165.1322.41%
金隅集團20091.566019922.8353.90%
中集集團203914.8600003918.2531.91%
復星醫藥219638.3560019650.8136.88%
廣汽集團22387.9360123811.6042.83%
中國平安231898.0560131883.822.18%
長城汽車233328.1560163341.8443.74%
濰柴動力233821.0000033818.907.08%
中國鋁業26002.646016003.5437.63%
中國太保260135.0060160137.4621.87%
上海醫藥260714.0860160719.2538.83%
中國人壽262817.2660162838.0262.04%
上海電氣27273.006017275.6555.60%
中遠海發28661.666018663.4459.65%
大連港28800.806018801.9164.97%
中海油田服務28838.9560180815.6352.11%
紫金礦業28999.9960189911.2325.61%
交通銀行33284.346013284.4618.62%
福耀玻璃360660.1060066063.9521.41%
招商銀行396859.7060003651.342.76%
中國銀行39882.726019883.1628.02%
中信証券603018.9060003030.3347.89%
中國光大銀行68183.336018184.0330.90%
海通證券68377.3060083712.4651.01%
華泰證券688613.4260168818.8540.46%
萬科企業220229.1000000228.9115.82%
港元兌人民幣中間價:0.836263
更新日期:2021-1-25