更新日期:2017-07-21 16:09:33
編號 股票名稱 最新 升/跌 升/跌% 成交量 增幅%
8368中國創意控股 0.210.000.00%3,082,00061,540.00%
2281興瀘水務 1.720.063.61%4,273,00053,312.50%
2300澳科控股 2.28-0.02-0.87%4,630,00038,483.33%
1062國開國際投資 0.26-0.02-5.46%2,680,00026,700.00%
3073SPDR大中華 37.750.000.00%50,00024,900.00%
0922安賢園中國 0.06-0.00-1.72%205,220,00023,193.98%
2802安碩亞洲新興 51.900.350.68%116,20019,266.67%
8113揚宇科技 0.58-0.02-3.33%81,58418,785.19%
0943意科控股 0.070.0110.00%154,089,00015,308.81%
0201華大酒店 0.24-0.01-2.42%2,072,00014,700.00%
8073興業新材料 1.080.000.00%54,151,50012,948.55%
8250絲路能源 0.050.003.92%4,886,00012,115.00%
0663金山能源 0.19-0.00-0.52%566,68511,233.70%
8009華夏能源控股 0.070.004.29%3,290,00010,866.67%
0684亞倫國際 2.350.083.52%192,0009,500.00%
0380冠力國際 0.220.015.71%2,556,0009,028.57%
8360利駿集團香港 0.19-0.00-2.12%984,0008,100.00%
1159集美國際娛樂 5.00-0.05-0.99%9,047,5007,600.00%
1557劍虹集團控股 1.38-0.04-2.82%300,0007,400.00%
3162安碩MA中國 8.100.030.37%70,0006,900.00%
1608偉能集團 4.72-0.06-1.26%2,118,0005,065.85%
3074安碩MS台灣 10.88-0.06-0.55%5,0004,900.00%
8172拉近網娛 0.42-0.04-7.69%60,0004,900.00%
1662義合控股 1.17-0.02-1.68%184,0004,500.00%
2341中怡國際 1.580.053.27%146,0004,462.50%
8277駿東控股 0.79-0.06-7.06%484,0003,933.33%
1079松景科技 0.46-0.03-6.12%2,856,0003,759.46%
0262迪臣發展國際 0.29-0.01-3.33%950,0003,700.00%
0513恆和集團 0.12-0.00-3.33%760,0003,700.00%
0186嘉域集團 0.28-0.01-3.45%150,0003,650.00%
2121一化控股 0.980.011.03%97,0003,133.33%
0375YGM 貿易 7.200.040.56%30,0002,900.00%
3893易緯集團 0.090.004.55%2,240,0002,700.00%
8033愛達利網絡 0.290.013.64%262,0002,520.00%
8001東方匯財證券 0.830.000.00%104,0002,500.00%
8089華人策略控股—新 0.920.000.00%83,4002,352.94%
8116中國幸福投資 0.14-0.01-7.95%2,444,0002,344.00%
0093添利工業國際 0.830.022.47%280,0002,233.33%
3737中智藥業 1.490.010.68%3,598,0002,191.72%
0131卓能(集團) 5.07-0.13-2.50%68,0322,167.73%
8301明華科技 0.990.011.02%1,736,0002,070.00%
0989廣澤國際發展 1.890.000.00%2,140,0002,065.99%
0051海港企業 14.76-0.16-1.07%105,0002,000.00%
3395Persta Resources 2.020.000.00%61,0001,933.33%
8132中油港燃 0.120.000.00%200,0001,900.00%
1496亞積邦租賃 0.360.039.23%952,0001,883.33%
1418盛諾集團 0.74-0.01-1.33%2,410,0001,782.81%
6816瑞港建設 0.620.000.00%1,252,0001,741.18%
0167萬威國際 0.220.000.00%2,096,0001,537.50%
0248香港通訊國際控股 0.230.000.00%8,0001,500.00%
3963融眾金融 1.02-0.01-0.97%16,0001,500.00%
8049吉林長龍藥業 1.64-0.02-1.21%64,0001,500.00%
0498保華集團 0.180.018.43%197,359,5581,495.73%
8280中國數字視頻 1.19-0.01-0.83%62,0001,450.00%
8353安科系統 0.660.000.00%93,0001,450.00%
1201天臣控股 1.19-0.01-0.83%366,0001,425.00%
2033時計寶 1.010.088.60%1,554,8311,366.82%
1570偉業控股 3.250.000.00%245,0001,341.18%
0875中國金控 0.030.004.00%42,560,0001,328.19%
0593天洋國際控股 12.900.040.31%84,1011,301.68%
2836安碩印度 22.50-0.20-0.88%400,0541,258.69%
3165BMO歐優股對沖 10.460.040.38%91,0001,200.00%
3141BMO亞洲投資債 15.550.050.32%44,0971,116.13%
0715中泛控股 0.74-0.02-2.63%11,160,0001,050.52%
3081價值黃金 30.450.150.50%53,0261,050.24%
0979綠色能源科技集團 0.49-0.11-17.80%33,100,0001,046.92%
0096友成控股 2.000.000.00%68,0001,033.33%
2821沛富基金 114.950.850.75%1,1201,020.00%
0835亞洲煤業 0.08-0.00-4.55%1,100,0001,000.00%
8240展程控股 0.200.002.02%3,390,000959.38%
0643恆富控股 0.580.000.00%210,000950.00%
0077進智公共交通 1.540.010.65%162,000912.50%
0936鵬程亞洲 0.87-0.01-1.14%90,000800.00%
2286辰興發展 1.85-0.01-0.54%269,000796.67%
0261中建置地 0.010.000.00%4,240,000783.33%
1538中奧到家 0.830.011.22%1,648,000767.37%
0801金衛醫療 1.140.000.00%758,000766.29%
1002威鋮國際 0.310.0516.98%9,308,850752.15%
3966中國寶豐國際 3.880.082.11%34,000750.00%
1678中創環球 0.22-0.00-1.78%23,382,000745.34%
1113長實地產 61.950.550.90%26,346,894735.89%
0540迅捷環球控股 1.24-0.02-1.59%596,000727.78%
0176聯太工業 0.530.000.00%462,000725.00%
8051訊智海 16.48-0.50-2.95%41,000720.00%
7302FI易方達恆指 5.540.000.00%20,000700.00%
0511電視廣播 28.00-0.95-3.28%1,369,000699.88%
1097有線寬頻 0.510.059.68%12,425,563699.07%
1072東方電氣 7.700.172.26%3,633,600693.11%
2366星美文化旅遊 0.780.011.30%1,391,440690.59%
0113迪生創建 3.130.020.64%256,500689.23%
0640星謙發展 0.880.022.33%970,000682.26%
1355朸濬國際 1.28-0.08-5.88%154,000670.00%
0397君陽金融 0.120.0214.02%118,074,325666.79%
8258西北實業 0.37-0.01-2.63%150,000650.00%
0331豐盛機電 2.37-0.02-0.84%157,000647.62%
0645安域亞洲 1.290.119.32%1,614,000640.37%
0565錦藝集團控股 0.61-0.01-1.61%220,000633.33%
1224中渝置地 1.77-0.05-2.75%8,348,000629.72%
0170中國資本 6.45-0.01-0.16%109,000626.67%
0479華建控股 0.090.0114.10%15,440,200620.83%
8078HMV數碼中國 0.26-0.01-1.89%5,447,872620.62%
2307錦興國際控股 0.520.000.00%1,392,000610.20%
1185中國航天萬源 0.66-0.01-1.49%2,632,000609.24%
0418方正控股 0.51-0.02-3.77%1,404,000605.52%
0910中國三迪 0.27-0.01-1.85%301,200570.82%
0449志高控股 0.10-0.00-2.00%3,204,000556.56%
8179新煮意控股 0.23-0.00-0.85%38,694,000554.33%
0383中國醫療網絡 0.330.013.13%2,615,600553.90%
3363正業國際 1.670.095.70%758,000553.45%
0006電能實業 75.407.2010.56%20,767,101553.13%
0312歲寶百貨 0.420.023.70%26,000550.00%
1836九興控股 13.840.040.29%747,500541.63%
2846安碩滬深三百 28.100.000.00%25,599539.82%
8093萬星控股 2.150.2613.76%575,000538.89%
8238惠陶集團 0.050.004.08%25,280,000532.00%
1038長江基建集團 69.703.905.93%11,419,813525.98%
0973L'Occitane 17.38-0.22-1.25%1,786,000525.02%
8069縱橫遊控股 0.80-0.01-1.24%375,000525.00%
6122九台農商銀行 4.890.000.00%87,000521.43%
1900中國智能交通 0.620.0610.71%7,561,512520.28%
0333黛麗斯國際 1.670.000.00%52,000519.05%
0736中國置業投資 0.05-0.00-4.17%79,120,400518.98%
8101家夢控股 0.100.001.06%68,244,000513.71%
0162世紀金花 0.360.000.00%402,000509.09%
0098興發鋁業 5.400.336.51%2,267,000504.53%
6116拉夏貝爾 10.000.131.32%90,200501.33%
2825標智香港100 23.950.000.00%30,000500.00%
8281中國金典集團 0.31-0.01-3.13%192,000500.00%
0765威發國際集團 2.20-0.13-5.58%1,970,000496.97%
1858春立醫療 13.600.100.74%34,000486.21%
0356鼎立資本 0.080.016.58%1,050,000483.33%
0747瀋陽公用發展股份 0.440.024.82%1,384,000481.51%
1181唐宮中國 3.77-0.06-1.57%822,000478.87%
8103萬泰企業股份 2.01-0.01-0.50%1,035,000474.52%
3087XDB富時越南 185.500.500.27%1,250468.18%
8187永駿國際控股 0.27-0.01-3.64%1,070,000463.16%
2848DB韓國 590.504.000.68%500455.56%
1549永豐集團控股 0.24-0.02-7.69%2,440,000454.55%
1889武夷藥業 0.36-0.01-1.37%6,127,500449.55%
2308研祥智能 1.020.010.99%1,000,000448.25%
0406有利集團 1.22-0.02-1.61%502,000445.65%
8245安悅國際控股 0.20-0.01-2.97%16,100,000443.00%
2239國微技術 2.58-0.10-3.73%81,295441.97%
0558力勁科技 0.690.022.99%2,895,000441.12%
2113東盈控股 0.57-0.01-1.72%350,000438.46%
3628仁恆實業控股 0.61-0.02-3.18%380,000427.78%
0992聯想集團 4.950.102.06%192,793,439427.57%
8455禮建德集團 0.280.013.70%210,000425.00%
0693陳唱國際 2.480.010.41%216,249414.88%
1275開元產業信託 2.40-0.04-1.64%56,000409.09%
0856偉仕控股 2.160.000.00%270,000400.00%
1362新龍移動 1.520.000.00%20,000400.00%
8295中植資本國際 0.45-0.02-4.26%3,200,000400.00%
8120國農金融投資 0.080.002.47%7,767,000397.88%
8345火岩控股 3.300.123.77%316,000393.75%
8190康佰控股 0.09-0.01-7.00%2,490,000388.24%
2028映美控股 1.41-0.01-0.70%68,000385.71%
0037遠東酒店實業 0.46-0.01-1.09%1,204,000385.48%
3788中國罕王 1.01-0.04-3.81%2,215,000384.68%
1340惠生國際 0.430.024.88%26,000,000383.09%
0332元亨燃氣 0.620.011.64%696,000381.99%
0488麗新發展 0.300.011.72%42,883,687380.73%
1609創建集團控股 0.52-0.01-1.89%950,000375.00%
8071中彩網通控股 0.300.0835.14%205,675,000374.22%
8257靖洋集團 0.24-0.00-1.25%38,000,000372.64%
1106中國海景 0.18-0.02-7.65%51,020,000368.93%
8359Hypebeast 0.19-0.00-0.51%1,780,000368.42%
0289永安國際有限公司 26.100.150.58%14,000366.67%
0015盈信控股 1.200.000.00%1,220,000365.65%
1989松齡護老集團 0.970.033.19%4,220,000362.72%
1253中國綠地博大綠澤 1.960.031.55%5,460,000362.71%
0361順龍控股 0.32-0.01-1.56%1,180,000353.85%
6118奧星生命科技 1.560.021.30%1,653,000352.88%
1049時富投資 0.440.011.16%295,350352.31%
1303匯力資源(集團) 0.650.011.56%18,000350.00%
6866佐力小貸 0.960.033.23%180,000350.00%
1962訓修實業 1.510.139.42%7,438,000347.53%
1667進階發展 0.340.026.35%2,370,000347.17%
8308古兜控股 0.86-0.06-6.52%2,588,000334.23%
0982卓智控股 0.20-0.00-1.01%3,080,000327.78%
0925北京建設 0.37-0.01-1.33%4,258,000322.42%
4222政府債券一七零八 99.650.000.00%35,300320.24%
1578天津銀行 5.760.203.60%612,000317.75%
4228政府債券一八零八 101.350.000.00%156,813317.06%
8171中國趨勢 0.020.006.67%39,224,000315.51%
1191粵首環保 0.22-0.01-3.52%5,220,000314.29%
0401萬嘉集團 0.320.000.00%403,840312.08%
1382互太紡織 9.07-0.11-1.20%2,390,031308.55%
0520呷哺呷哺 7.49-0.09-1.19%2,788,500307.68%
1035BBI生命科學 1.740.000.00%298,500306.12%
0121卜蜂蓮花 0.120.002.63%770,000305.26%
0519實力建業 0.660.011.54%1,760,000303.76%
8237華星控股 0.790.000.00%2,146,000301.87%
0287永發置業 13.180.604.77%32,000300.00%
1568承達集團 4.850.000.00%40,000300.00%
6888英達公路再生科技 0.650.023.18%420,000300.00%
0245中國民生金融 0.43-0.01-1.15%2,820,200299.46%
0653卓悅控股 0.38-0.01-1.32%578,200295.22%
0812西證國際證券 0.26-0.01-1.92%134,000294.12%
0180開達集團 0.770.011.32%106,000292.59%
1247米格國際控股 0.260.000.00%108,000285.71%
6033電訊數碼控股 3.540.185.36%1,107,000285.71%
0731森信紙業集團 0.500.012.04%2,270,000284.75%
2293百本醫護 1.680.000.00%336,000281.82%
0969華聯國際 0.160.000.65%456,000280.00%
6168中國優通 0.92-0.01-1.08%5,775,000278.69%
0220統一企業中國 5.930.101.72%5,890,500272.49%
0141大中華集團 1.600.085.26%802,000271.30%
3110未來恆生高股息率 28.000.100.36%7,400270.00%
1571信邦控股 3.22-0.07-2.13%1,714,000265.46%
3828明輝國際 1.24-0.01-0.80%894,500265.10%
0533金利來集團 3.430.010.29%174,000262.50%
7328FI 三星國指 5.480.030.55%580,000262.50%
3600現代牙科 3.090.041.31%238,000260.61%
1170信星集團 2.300.052.22%516,000258.33%
1176珠光控股 0.94-0.01-1.05%5,180,000256.26%
8013ECI Technology 0.12-0.01-6.92%3,420,000256.25%
2213益華控股 1.510.053.43%4,654,000255.81%
1828大昌行集團 3.880.061.57%7,547,002254.90%
1341昊天國際建投 0.590.011.72%1,440,000252.94%
0118大同機械 0.52-0.02-3.70%430,000252.46%
1443富臨集團控股 1.110.010.91%518,000250.00%
1629盟科控股 1.520.000.00%220,000243.75%
2329國瑞置業 2.390.000.00%171,000242.00%
3396聯想控股 21.600.703.35%1,135,200241.62%
6830華眾車載 0.750.011.35%3,186,000241.11%
1708三寶科技 12.000.000.00%61,000238.89%
2236惠生工程 0.960.011.05%181,000235.19%
0833華訊 2.940.4216.67%4,817,920234.81%
0032港通控股 11.70-0.06-0.51%172,000233.12%
1680澳門勵駿 1.390.010.73%5,904,000232.25%
0621壇金礦業 0.070.001.45%11,060,000232.13%
0559德泰新能源集團 0.150.002.03%89,510,000229.69%
0090琥珀能源 1.20-0.02-1.64%224,000229.41%
2488元征科技 10.740.262.48%1,032,500227.26%
2349中國城市基礎設施 0.49-0.01-2.00%344,000227.00%
0103首長寶佳 0.270.013.85%1,076,000226.06%
1499前進控股集團 0.16-0.00-1.82%5,840,000224.44%
0528金達控股 1.040.021.96%302,000221.28%
2183利福地產 7.25-0.61-7.76%5,962,225220.89%
0411南順(香港) 11.30-0.02-0.18%32,000220.00%
3128恆生A股龍頭 50.600.200.40%16,000220.00%
6828北京燃氣藍天 0.520.000.00%10,480,000219.51%
1180匯彩控股 1.02-0.02-1.92%378,000219.36%
8282智傲控股 0.970.0910.23%140,000218.18%
0260幸福控股 0.100.019.47%5,660,000217.98%
8356中國新華電視 0.08-0.00-1.18%1,390,000215.91%
0487實德環球 0.22-0.00-1.37%2,752,000215.60%
1136台泥國際集團 3.530.000.00%11,993,000214.95%
0377華君控股 0.560.023.70%1,560,000214.52%
0837譚木匠 4.20-0.05-1.18%124,000210.00%
2193萬景控股 0.890.000.00%232,000205.26%
8088匯友科技控股 0.050.004.17%560,000204.35%
3378廈門港務 1.530.010.66%4,508,000202.96%
8109麒麟集團控股 0.07-0.00-2.70%7,189,000200.29%
0436新宇環保 0.50-0.01-1.96%180,000200.00%
1543中盈盛達融資擔保 1.35-0.03-2.17%30,000200.00%
8077昆侖國際金融 0.400.000.00%195,000200.00%
0563上實城市開發 2.020.063.06%15,868,000198.83%
8021匯隆控股 0.010.007.69%162,800,000197.96%
3839正大企業國際 1.92-0.07-3.52%47,560197.31%
1866中國心連心化肥 2.180.010.46%1,884,000196.69%
0941中國移動 84.251.601.94%30,190,182196.68%
1348滉達富控股 0.520.000.00%4,650,000196.56%
0996嘉年華國際 0.700.000.00%7,340,000196.18%
3355先進半導體 0.78-0.02-2.50%1,446,000192.71%
0727皇冠環球集團 1.310.010.77%592,000190.20%
1509和美醫療 3.65-0.05-1.35%2,027,000187.11%
0100白馬戶外媒體 9.200.000.00%86,500184.54%
1928金沙中國有限公司 36.000.902.56%25,959,485183.96%
0044香港飛機工程 54.00-0.30-0.55%70,000182.26%
0881中升控股 16.38-0.56-3.31%2,774,480181.82%
0935龍翔集團 1.30-0.04-2.99%880,000180.25%
0483包浩斯國際 1.780.000.00%28,000180.00%
0702中國油氣控股 0.180.001.15%27,765,000179.33%
0291華潤啤酒 19.860.381.95%3,412,000178.88%
0907高雅光學 1.940.010.52%428,000177.92%
0497資本策略地產 0.41-0.01-1.22%14,530,000177.82%
6038信越控股 0.310.000.00%15,250,000177.78%
2000晨訊科技 0.470.011.08%47,100,000175.18%
1385上海復旦 5.32-0.06-1.12%280,228174.73%
1523珩灣科技 1.320.1512.82%18,768,000171.84%
8037銳康藥業 0.480.012.15%380,000171.43%
0526利時集團控股 0.620.000.00%1,959,000171.33%
0160漢國置業 4.80-0.10-2.04%328,000169.62%
8008新意網集團 5.160.030.59%1,332,527168.33%
0635彩星集團 1.180.000.00%568,000167.92%
8421永順控股香港 0.290.011.79%910,000167.65%
0599怡邦行控股 0.79-0.01-1.25%362,630166.64%
1612永勝醫療 0.890.011.14%330,000166.13%
0865建德國際控股 0.130.000.79%266,000166.00%
2805領航富時亞洲 23.300.000.00%4,500164.71%
1044恆安國際 60.651.652.80%6,544,828163.35%
6138哈爾濱銀行 2.47-0.01-0.40%1,013,000163.12%
0285比亞迪電子 19.76-0.08-0.40%26,170,311162.11%
0531順誠 0.690.000.00%1,765,000161.48%
1020賽伯樂國際控股 0.330.000.00%16,994,000159.21%
3313雅高控股 1.050.032.94%5,084,000159.12%
0705鼎和礦業 0.040.002.70%33,444,000158.93%
2320合豐集團 1.140.010.89%1,428,000158.70%
1679瑞斯康集團 3.00-0.03-0.99%1,822,500158.51%
0222閩信集團 5.90-0.06-1.01%148,000155.17%
0568山東墨龍 1.650.2215.39%16,109,600154.30%
1618中國中冶 2.79-0.04-1.41%23,852,276153.05%
1396毅德國際 0.900.000.00%1,552,000152.77%
2006錦江酒店 2.26-0.02-0.88%10,658,000151.84%
0263高富集團控股 0.270.000.00%4,259,600150.77%
更新日期:2017-07-21 16:09:33
股票名稱現價升跌$升跌%
0006 電能實業75.407.2010.56
1038 長江基建集團69.703.905.93
0322 康師傅控股9.660.384.10
1044 恆安國際60.651.652.80
1928 金沙中國有限公司36.000.902.56
更新時間:2017-07-21 16:09
股票名稱現價升跌$升跌%
2318 中國平安57.20-1.50-2.56
0293 國泰航空12.30-0.20-1.60
1109 華潤置地24.30-0.30-1.22
2628 中國人壽25.20-0.30-1.18
0388 香港交易所219.20-2.20-0.99
更新時間:2017-07-21 16:09:41