更新日期:2017-02-17 16:10:01
編號 股票名稱 最新 升/跌 升/跌% 成交量 增幅%
0028天安 5.080.367.63%107,447,67724,093.01%
1258中國有色礦業 1.450.2016.00%516,0008,500.00%
1461魯証期貨 1.920.2011.63%21,996,0007,484.83%
3095價值中國A股 7.05-0.02-0.28%352,0006,300.00%
0520呷哺呷哺 5.040.081.61%968,0005,950.00%
8045南大蘇富特 0.320.000.00%294,0004,800.00%
0847哈薩克礦業—S 53.30-4.45-7.71%13,8304,510.00%
8195樂亞國際 0.010.0020.00%1,068,976,0004,242.61%
8573凱順能源 0.480.011.06%853,0003,961.90%
3015XDBN50印度 1,027.002.000.20%1,8653,630.00%
0362中國天化工 0.080.0113.43%220,555,0003,552.78%
1013偉俊集團控股 0.040.007.69%130,332,0003,550.76%
0053國浩集團 90.400.600.67%32,0003,100.00%
1039鑫網易商 1.55-0.02-1.27%3,814,0002,975.81%
0663金山能源 0.20-0.00-1.52%5,100,0002,733.33%
0180開達集團 0.800.033.90%564,0002,720.00%
0328愛高集團有限公司 2.05-0.13-5.96%2,990,0002,668.52%
0294長江製衣 2.840.031.07%30,0002,513.24%
8129中國生物資源 0.080.002.60%520,0002,500.00%
8415樂嘉思控股 0.66-0.05-7.04%260,0002,500.00%
0244先施 0.41-0.01-1.22%1,183,0002,266.00%
7322XI未來標普 14.000.040.29%2,3002,200.00%
1570偉業控股 3.08-0.18-5.52%21,0002,000.00%
1152新融宇集團 0.65-0.01-1.52%200,0001,900.00%
8106浙大蘭德 0.540.011.89%895,0001,888.89%
3175F三星原油期 12.140.020.17%44,6001,758.33%
3012東匯香港35 18.30-0.02-0.11%17,5001,650.00%
8033愛達利網絡 0.400.012.60%1,718,0001,618.00%
2829X安碩A股金融 12.840.040.31%20,6001,616.67%
2080奧克斯國際 1.59-0.01-0.63%202,0001,583.33%
1100飛達控股 1.660.000.00%396,0001,550.00%
1170信星集團 2.11-0.01-0.47%414,0001,492.31%
8116中國幸福投資 0.19-0.00-0.53%381,0001,487.50%
0571豐德麗控股 0.86-0.01-1.15%30,694,0001,475.67%
2312中國金融租賃 0.260.015.37%30,660,0001,464.29%
3085領航亞洲高股息率 19.74-0.04-0.20%43,8001,464.29%
0186嘉域集團 0.390.000.00%1,680,0001,427.27%
0021大中華地產控股 0.250.000.00%265,0001,414.29%
1889武夷藥業 0.29-0.01-1.70%65,107,5001,408.86%
8127雲裳衣 8.231.7326.62%927,0001,326.15%
0573稻香控股 2.11-0.01-0.47%769,0001,324.07%
0746理文化工 3.300.082.48%844,0001,306.67%
6826昊海生物科技 37.800.000.00%33,3001,287.50%
0679亞洲聯網科技 1.04-0.01-0.95%820,0001,266.67%
2323至卓國際 2.90-0.01-0.34%4,744,0001,210.50%
0205財訊傳媒 0.110.000.89%63,160,0001,200.66%
0221易易壹金融 0.050.0111.91%254,348,4451,198.09%
8245安悅國際控股 0.33-0.02-5.80%3,210,0001,158.82%
3963融眾金融 1.43-0.07-4.67%50,0001,150.00%
6822科勁國際 1.34-0.01-0.74%100,0001,150.00%
8139長安仁恆 5.20-0.15-2.80%12,0001,100.00%
1041林達控股 0.35-0.01-1.41%17,734,5301,082.46%
0969華聯國際 0.260.012.00%2,228,0001,060.42%
8416HM International 2.86-0.14-4.67%4,650,0001,020.48%
8072羅馬集團 0.050.000.00%38,640,0001,007.96%
0378五龍動力 1.200.010.84%5,886,0001,006.39%
0609天德化工 1.960.021.03%220,0001,000.00%
0901鷹力投資 0.27-0.01-3.57%1,080,000980.00%
8055中國網絡教育 0.310.000.00%23,752,000971.84%
0355世紀城市國際 0.560.000.00%2,846,600966.14%
1058粵海制革 0.83-0.02-2.35%74,000957.14%
0499青島控股 0.960.022.13%412,000930.00%
0084寶光實業 0.560.011.82%103,000928.97%
0442KTL International 6.700.6811.30%685,000907.35%
1993雅仕維 2.80-0.09-3.11%80,500906.25%
1476恆投證券 3.430.082.39%208,000890.48%
3948伊泰煤炭 7.390.182.50%1,044,700847.14%
0935龍翔集團 1.550.053.33%1,824,000840.21%
0848茂業國際 0.840.056.33%21,600,000839.95%
0190香港建設(控股) 4.10-0.05-1.21%378,128828.65%
8293星亞控股 4.54-0.05-1.09%370,000825.00%
1633上諭集團 3.75-0.23-5.78%2,538,000819.57%
0056聯合地產(香港) 1.850.095.11%2,895,270817.00%
1329首創鉅大 2.760.051.85%18,000800.00%
3308金鷹商貿集團 11.660.302.64%584,000798.46%
8333阿仕特朗金融 0.500.012.06%1,975,000797.73%
0380冠力國際 0.250.012.51%932,000779.25%
6123先達國際物流 2.870.124.36%1,504,000764.37%
2623愛德新能源 0.11-0.00-2.66%8,348,000758.85%
8211浙江永隆實業 0.370.000.00%510,000750.00%
0610惠記集團 2.82-0.01-0.35%268,000737.50%
1733易大宗 1.290.1311.21%86,407,496735.86%
0360新焦點 0.540.000.00%1,096,000705.88%
3036DB台灣 190.20-0.40-0.21%1,600700.00%
4228政府債券一八零八 101.050.200.20%129,000696.30%
1028千百度 2.69-0.04-1.47%417,000686.79%
0385建聯集團 1.220.021.67%132,000685.71%
8143華夏醫療 0.350.000.00%1,444,000684.78%
1340惠生國際 0.510.023.03%67,053,611683.89%
1053重慶鋼鐵股份 2.06-0.05-2.37%3,026,000666.08%
1104亞太資源 0.130.014.10%18,115,000661.93%
0280景福集團 0.660.000.00%948,000649.07%
8192環球能源資源 0.48-0.01-2.06%8,484,400643.07%
0063中國烯谷集團 0.50-0.03-5.66%740,000640.00%
0589寶國國際 2.92-0.08-2.67%11,000633.33%
6868天福 2.50-0.05-1.96%73,000630.00%
8345火岩控股 3.330.030.91%218,000626.67%
0105凱聯國際酒店 22.700.000.00%86,000616.67%
1006長壽花食品 3.880.000.00%283,000607.50%
0878金朝陽集團 14.08-0.26-1.81%352,000604.00%
0622威華達控股 0.340.024.69%45,459,000601.63%
0913合一投資 0.170.002.45%19,985,000586.77%
0814北京京客隆 1.680.042.44%1,476,000567.87%
6178光大證券 12.660.040.32%987,600561.93%
0681中民控股 0.11-0.00-0.87%752,034560.50%
2821沛富基金 112.200.050.05%129545.00%
0296英皇娛樂酒店 1.80-0.02-1.10%3,820,000541.80%
1979天寶集團 1.69-0.02-1.17%5,056,000519.61%
0091標準資源控股 0.050.008.51%671,768,437512.96%
0430東方網庫 0.15-0.00-2.65%178,000493.33%
8067東方大學城控股 2.990.082.75%59,000490.00%
0999I.T 3.190.000.00%412,000488.57%
2198中國三江化工 2.830.051.80%11,555,000485.66%
8028天時軟件 0.10-0.01-11.61%8,758,000483.02%
6066中信建投証券 6.96-0.03-0.43%1,894,500461.33%
1432中國聖牧 2.160.020.94%5,204,000458.97%
0382威靈控股 1.76-0.01-0.57%1,104,800457.98%
0943意科控股 0.10-0.01-5.77%9,064,320455.41%
0979綠色能源科技集團 0.560.000.00%4,254,000446.79%
1224中渝置地 2.30-0.04-1.71%1,865,000440.58%
0227第一上海 1.240.000.00%11,280,000436.40%
0841木薯資源 0.500.000.00%374,000434.29%
8131辰罡科技 0.47-0.02-4.12%426,000432.50%
0724瑞鑫國際集團 0.040.005.00%106,390,000426.68%
8292盛良物流 0.42-0.02-3.45%840,000425.00%
0163英皇國際 2.050.105.13%8,921,657421.10%
8005裕興科技 1.450.000.00%1,976,267420.07%
2320合豐集團 1.050.021.94%4,856,000416.60%
0605中國金融投資管理 0.68-0.01-1.45%4,916,000413.15%
0158萬邦投資 173.000.000.00%2,500400.00%
0236香港生力啤 1.32-0.01-0.75%100,000400.00%
8342飛思達科技 0.590.023.51%755,000387.10%
0111信達國際控股 1.050.000.00%2,686,000377.94%
6833興科蓉醫藥 0.570.000.00%1,844,000375.26%
0411南順(香港) 10.38-0.12-1.14%38,000375.00%
2033時計寶 0.850.022.41%5,638,000370.62%
8137洪橋集團 0.720.011.41%9,056,000364.41%
2113東盈控股 0.530.000.00%2,110,000363.74%
0976齊合天地 5.19-0.01-0.19%250,000362.96%
0373聯合集團 48.001.302.78%249,000361.11%
8103萬泰企業股份 2.04-0.02-0.97%1,840,000357.14%
0060香港食品投資 1.080.000.00%82,000355.56%
0536貿易通 1.620.010.62%1,366,000355.33%
1182勝龍國際 0.670.023.08%18,372,000352.21%
1184S.A.S. Dragon 1.760.1811.39%956,000350.94%
0722聯合醫務 1.36-0.01-0.73%188,000347.62%
3167南方中國新行業 52.550.200.38%21,400345.83%
1589中國物流資產 4.30-0.44-9.28%10,325,000335.29%
0574百信藥業 0.510.012.00%5,492,000334.49%
1321中國新城市 1.92-0.14-6.80%1,296,000332.00%
1290中國匯融 0.990.088.79%868,000325.49%
0767Pacific Plywood 0.470.000.00%21,882,000324.04%
0498保華集團 0.19-0.00-1.60%3,250,000322.08%
8101家夢控股 0.13-0.00-1.55%5,696,000320.06%
1822弘達金融控股 0.290.000.00%1,890,000320.00%
0891利邦 0.580.000.00%5,034,000318.80%
0218申萬宏源 3.710.010.27%4,810,500318.30%
1127匯星印刷 1.42-0.01-0.70%184,000318.18%
0985網智金控 0.060.006.78%59,416,756316.41%
3115安碩恆生指數 86.30-0.30-0.35%287,760316.20%
0559德泰新能源集團 0.21-0.01-3.20%33,010,000312.11%
0738萊爾斯丹 1.70-0.02-1.16%360,200307.47%
1180匯彩控股 1.39-0.02-1.42%289,000304.31%
2327宇業控股 0.390.024.05%774,000303.13%
3155安碩ES50 8.500.010.12%40,000300.00%
8356中國新華電視 0.130.000.78%19,900,000298.80%
0101恆隆地產 19.900.201.02%12,410,603295.27%
1708三寶科技 14.000.000.00%66,000288.24%
8363SDM Group Hold 0.71-0.02-2.74%846,000286.30%
2278海藍控股 4.84-0.05-1.02%27,000285.71%
0245中國民生金融 0.62-0.01-1.59%24,563,235280.83%
0980聯華超市 3.220.3913.78%6,258,400280.50%
0376雲鋒金融 5.600.193.51%1,594,200279.57%
0340中國礦業 0.100.002.00%6,592,000277.55%
0845恆盛地產 0.80-0.01-1.24%5,745,000274.27%
1232金輪天地控股 0.580.000.00%810,000271.56%
1500現恆建築 0.80-0.01-1.24%315,000270.59%
0471中播控股 0.50-0.02-2.94%13,624,000269.78%
0549奇峰化纖 0.990.000.00%220,000266.67%
3778中國織材控股 0.56-0.01-1.75%188,000261.54%
3084價值日本ETF 13.420.020.15%15,100259.52%
0281川河集團 0.56-0.03-5.09%4,268,000258.69%
1239金寶寶控股 0.060.006.78%196,600,000258.11%
0184激成投資 6.350.071.12%50,000257.14%
0169萬達酒店發展 0.800.068.11%2,484,000250.85%
2788精熙國際 1.090.021.87%280,000250.00%
1080勝利管道 0.340.000.00%2,910,000242.96%
8032非凡中國 0.710.000.00%1,768,000238.52%
1728正通汽車 2.75-0.09-3.17%11,410,000237.83%
0619南華金融 0.07-0.00-1.33%169,750,000237.81%
0255龍記集團 2.960.000.00%256,000236.84%
1026環球實業科技 0.320.000.00%1,010,000236.67%
87001匯賢產業信託 3.13-0.01-0.32%12,857,470235.16%
2326百靈達國際控股 0.47-0.01-2.08%8,504,072231.66%
2083大自然家居 1.07-0.01-0.93%205,000230.65%
1385上海復旦 5.66-0.14-2.41%270,000229.27%
8026長達健康 0.260.000.00%658,000229.00%
0565錦藝集團控股 0.880.022.33%5,145,000228.75%
3828明輝國際 1.03-0.01-0.96%626,000226.04%
1096中能國際控股 0.57-0.01-1.72%5,102,000224.14%
8248豐展控股 0.320.038.48%5,800,000224.02%
0030萬隆控股集團 0.370.024.23%78,652,000220.43%
0641恆天立信 1.980.010.51%32,000220.00%
0503朗生醫藥 1.70-0.01-0.59%1,322,000219.32%
1265天津津燃公用 0.66-0.01-1.49%920,000217.24%
0123越秀地產 1.24-0.01-0.80%39,078,942213.52%
8021匯隆控股 0.23-0.00-0.87%75,950,000212.94%
3689康華醫療 11.00-0.08-0.72%42,400211.76%
1181唐宮中國 2.68-0.02-0.74%56,000211.11%
0987中國再生能源投資 0.280.000.00%1,185,291210.12%
0993華融金控 2.80-0.04-1.41%1,777,350208.59%
3999大成食品 0.710.000.00%657,000208.45%
0266天德地產 8.680.000.00%30,785207.85%
0146太平地氈國際 2.10-0.05-2.33%80,000207.69%
0315數碼通電訊 10.60-0.28-2.57%3,353,933206.14%
0859鎮科集團 1.620.1610.96%6,216,000205.15%
0812西證國際證券 0.390.012.67%2,202,000203.31%
6030中信証券 17.180.201.18%36,806,112203.08%
3989首創環境 0.26-0.01-1.89%5,300,000202.51%
0826天工國際 1.03-0.03-2.83%3,150,000202.30%
0825新世界百貨中國 1.190.010.85%2,229,000200.81%
0768開明投資 0.15-0.00-0.67%120,000200.00%
2825標智香港100 21.100.000.00%2,400200.00%
8049吉林長龍藥業 1.760.000.00%84,000200.00%
8349美固科技控股 2.80-0.20-6.67%60,000200.00%
82828恆生H股—R 92.00-1.05-1.13%3,000200.00%
8207中國信貸 1.03-0.02-1.91%66,118,000199.07%
1317楓葉教育 5.08-0.18-3.42%7,138,000198.79%
8035駿高控股 0.29-0.01-1.72%2,860,000197.92%
2183利福地產 4.090.297.63%1,422,550197.60%
0603中油燃氣 0.63-0.03-4.55%15,003,960197.41%
0213樂聲電子有限公司 1.050.021.94%782,820197.04%
0975Mongol Mining 0.25-0.01-3.85%38,682,500196.09%
0239白花油 3.59-0.02-0.55%88,500195.00%
0018東方報業集團 0.88-0.01-1.12%1,226,000193.30%
1613協同通信 0.16-0.00-0.64%1,313,600192.17%
0485中國華星 0.150.000.69%175,000191.67%
1020華耐控股 0.450.035.95%129,904,000191.42%
0862遠見控股 0.350.000.00%1,400,000191.39%
0984永旺 6.90-0.14-1.99%97,500191.04%
1027中國集成控股 0.200.000.51%84,410,000190.67%
2223卡撒天嬌 1.270.010.79%52,000188.89%
3608永盛新材料 1.76-0.05-2.76%1,227,500188.82%
1443富臨集團控股 0.97-0.02-2.02%2,414,000188.76%
1918融創中國 7.530.172.31%18,611,143187.63%
0794錦勝集團(控股) 0.79-0.01-1.25%114,000185.00%
1367恆寶企業控股 2.050.084.06%3,948,000184.44%
1568承達集團 4.300.010.23%1,012,000184.27%
3099XDB印尼 106.20-0.30-0.28%1,200182.35%
0758Junefield Group 0.340.011.52%4,220,000182.09%
8175中國數碼文化 0.41-0.01-1.21%310,000181.82%
0445中國消防 0.31-0.01-1.61%3,365,000180.42%
0834康大食品 1.790.074.07%156,000178.57%
8181港深聯合 0.290.000.00%688,000177.42%
8278CMON Ltd 0.260.028.51%66,460,000171.60%
1094中國公共採購 0.07-0.00-1.45%13,568,000170.06%
8177REF Holdings 1.970.031.55%430,000168.75%
0228中能控股 0.08-0.00-1.19%4,600,000167.75%
0851盛源控股 0.440.037.32%16,440,000167.25%
2226老恆和釀造 4.72-0.06-1.26%327,500166.26%
8281中國金典集團 0.38-0.01-2.60%488,000165.22%
1146中國服飾控股 0.350.012.94%132,000164.00%
1823華昱高速 0.750.011.35%264,000164.00%
0223易生活控股 0.26-0.02-5.56%18,286,000163.72%
0467聯合能源集團 0.45-0.01-2.17%9,742,883160.92%
8407興證國際 1.320.043.13%1,260,000160.33%
2608陽光100中國 3.290.000.00%290,000158.93%
0356鼎立資本 0.100.000.00%1,320,000158.82%
1219天喔國際 1.96-0.06-2.97%4,606,000158.76%
0119保利置業集團 3.32-0.17-4.87%26,867,000157.91%
1262蠟筆小新食品 0.59-0.01-1.67%548,000157.28%
0226力寶 4.71-0.05-1.05%239,000156.99%
3839正大企業國際 2.28-0.02-0.87%100,000153.81%
0178莎莎國際 3.380.082.42%8,103,796152.14%
2066盛京銀行 7.91-0.19-2.35%376,590151.90%
1299友邦保險 49.001.603.38%62,851,405151.44%
1565成實外教育 4.800.102.13%728,000151.03%
1375中州證券 4.350.061.40%22,732,274150.83%
0705鼎和礦業 0.11-0.00-0.88%6,228,000150.72%
8100智易控股 0.600.000.00%12,429,340150.42%
更新日期:2017-02-17 16:10:01