更新日期:2017-04-25 16:03:14
編號 股票名稱 最新 升/跌 升/跌% 成交量 增幅%
8130智城控股 0.21-0.01-5.09%2,700,000269,900.00%
8143華夏醫療 0.200.000.00%21,118,000263,875.00%
0332元亨燃氣 0.710.011.43%6,242,00031,110.00%
0286同佳健康 0.640.000.00%26,190,05029,630.00%
0238長興國際 0.75-0.02-2.60%374,00018,600.00%
8351俊文寶石 0.110.003.88%542,982,84012,353.73%
1146中國服飾控股 0.290.000.00%466,00011,550.00%
7261FL二華夏納一百 19.660.160.82%21,60010,700.00%
0274中富資源 0.030.003.57%110,265,0008,616.60%
3124F三星恆期 12.340.141.15%16,4008,100.00%
0456新城市建設發展 0.38-0.02-3.80%1,420,0006,669.96%
1678中創環球 0.280.013.70%94,466,0006,034.16%
0526利時集團控股 0.640.023.23%956,0005,875.00%
0592堡獅龍國際 0.470.000.00%448,0005,500.00%
8229Future Data Group 0.430.023.61%15,935,0005,301.69%
1225隆成金融 0.130.0216.07%139,554,8005,028.81%
0866中國秦發 0.220.012.33%29,308,0004,627.10%
0731森信紙業集團 0.430.023.66%916,0004,063.64%
8085香港生命科學 0.120.015.36%136,760,0003,970.24%
0201華大酒店 0.190.000.54%1,189,3303,864.43%
0727皇冠環球集團 1.41-0.01-0.70%232,0003,766.67%
0157自然美 0.830.000.00%740,0003,600.00%
0331豐盛機電 2.420.000.00%512,0003,313.33%
2623愛德新能源 0.100.002.04%3,178,0003,078.00%
2324首都創投 0.16-0.01-8.00%57,308,0003,076.72%
0835亞洲煤業 0.10-0.01-9.43%7,870,0003,048.00%
2836安碩印度 21.050.351.69%60,7003,012.82%
0208保利達資產 0.600.011.70%615,0002,975.00%
1539匯能集團 1.380.010.73%60,0002,900.00%
0228中能控股 0.080.001.27%4,316,0002,897.22%
8215第一信用金融 0.460.024.55%30,505,0002,890.69%
8129中國生物資源 0.120.016.25%12,820,0002,464.00%
0025其士國際集團 12.600.201.61%46,4002,220.00%
3086BMO納斯達克 11.120.040.36%41,0002,177.78%
2286辰興發展 2.32-0.03-1.28%496,0002,154.55%
2805領航富時亞洲 21.300.200.95%41,9002,105.26%
3170安碩韓國二百 9.750.121.25%440,0002,100.00%
0550先傳媒 3.04-0.10-3.19%1,220,0002,078.57%
0567大昌微線集團 0.440.012.33%784,0002,077.78%
0533金利來集團 3.250.000.00%43,0002,050.00%
0746理文化工 3.76-0.18-4.57%86,0002,050.00%
8363SDM Group Hold 0.590.023.51%873,0001,978.57%
0103首長寶佳 0.27-0.01-3.64%1,734,0001,964.29%
1708三寶科技 13.600.020.15%2,405,0001,887.60%
1323友川集團控股 0.43-0.01-1.16%18,138,0001,880.13%
0159布萊克萬礦業 0.150.015.71%76,0001,800.00%
8049吉林長龍藥業 2.060.010.49%76,0001,800.00%
8280中國數字視頻 1.320.000.00%38,0001,800.00%
8148奧柏中國 0.130.018.48%4,384,0001,726.67%
1181唐宮中國 2.930.031.03%326,0001,711.11%
1021麥達斯控股—S 1.330.010.76%18,0001,700.00%
6122九台農商銀行 5.260.010.19%970,0001,696.30%
1991大洋集團 0.62-0.03-4.62%7,558,0001,682.55%
0403星光集團 0.610.000.00%248,0001,671.43%
3999大成食品 0.710.022.90%176,0001,660.00%
2802安碩亞洲新興 45.950.501.10%7,0001,650.00%
3331維達國際 15.580.362.37%312,0001,633.33%
0237安全貨倉 18.960.020.11%68,0001,600.00%
1808企展控股 1.290.2929.00%24,195,9801,583.32%
2348東瑞製葯 4.620.030.65%468,0001,571.43%
4556BLUESTAR N2109 0.000.000.00%50,0001,566.67%
0831利亞零售 4.19-0.01-0.24%1,826,0001,530.36%
1152新融宇集團 0.650.000.00%162,0001,520.00%
8243大賀傳媒 0.440.012.33%160,0001,500.00%
8102利寶閣集團 5.72-0.05-0.87%3,130,0001,465.00%
1577匯鑫小貸 1.75-0.01-0.57%30,0001,400.00%
0326中國星集團 0.340.013.03%584,0001,360.00%
8158中國再生醫學 0.280.011.85%267,495,0001,310.84%
0057震雄集團 2.100.031.45%304,0001,281.82%
0519實力建業 0.58-0.08-12.12%46,225,0001,263.45%
0094綠心集團 0.950.011.06%378,0001,250.00%
0153中國賽特 0.480.024.35%18,932,0001,202.06%
1176珠光控股 1.110.087.77%52,843,6671,183.86%
8267藍港互動 2.64-0.19-6.71%247,0001,135.00%
0726中民築友科技 0.250.000.00%5,590,0001,115.22%
1362新龍移動 1.55-0.02-1.27%48,0001,100.00%
1102環能國際 0.130.0213.39%47,418,0001,080.14%
1106中國海景 0.170.014.94%135,120,0001,074.96%
0706美麗中國控股 0.10-0.00-0.99%6,530,0001,066.07%
8246北方新能源 0.35-0.01-1.43%648,0001,057.14%
1388安莉芳控股 3.33-0.03-0.89%115,0001,050.00%
0677金源米業 0.530.011.92%896,0001,020.00%
0472新絲路文旅 1.04-0.06-5.46%780,0001,014.29%
0455天大藥業 0.380.038.57%44,0001,000.00%
0482聖馬丁國際 0.200.015.32%284,000992.31%
0219順豪物業 2.980.000.00%5,385987.88%
8312中國瀚亞 1.14-0.04-3.39%430,000975.00%
1089樂遊科技控股 1.620.021.25%143,085,000947.47%
0422越南製造加工出口 0.48-0.01-1.04%432,000928.57%
82828恆生H股—R 91.251.251.39%41,000925.00%
6830華眾車載 0.940.022.17%1,534,000922.67%
3989首創環境 0.240.000.42%5,038,000891.73%
7255FL二 三星東證 15.160.261.75%37,600889.47%
5428YIDA N2004 0.000.000.00%39,800870.73%
0053國浩集團 89.100.500.56%29,000866.67%
1599城建設計 4.89-0.01-0.20%1,041,000855.05%
2188泰坦能源技術 1.12-0.02-1.75%2,856,000852.00%
0595先思行集團有限公司 0.640.058.48%24,364,000850.98%
8423CHI HO DEV 0.330.026.56%4,420,000820.83%
1717澳優 3.12-0.14-4.29%743,000806.10%
0089大生地產 5.070.122.42%27,000800.00%
0184激成投資 6.75-0.03-0.44%18,000800.00%
1556建業建榮 0.420.011.21%985,000795.45%
2886濱海投資 1.780.000.00%32,000788.89%
0522ASM PACIFIC 111.00-3.80-3.31%28,651,458773.32%
1373國際家居零售 1.840.084.55%2,325,000767.54%
8207中國信貸 1.040.000.00%63,700,000739.93%
2799中國華融 3.04-0.31-9.25%109,900,343739.03%
8442樺欣控股 5.50-0.05-0.90%46,000736.36%
3087XDB富時越南 182.500.700.39%4,520721.82%
1908建發國際集團 4.28-0.11-2.51%556,000717.65%
0162世紀金花 0.38-0.01-2.56%538,000715.15%
1023時代集團控股 1.600.010.63%1,379,000701.74%
1251華油能源 0.600.035.26%1,074,000701.49%
6118奧星生命科技 1.500.107.14%541,000695.59%
0174盛洋投資 1.040.021.96%680,000690.70%
8417大地教育 1.34-0.04-2.90%34,140,000690.28%
0021大中華地產控股 0.24-0.01-3.28%350,000677.78%
3057XDB滬深醫藥 16.040.020.13%3,050662.50%
3828明輝國際 1.160.010.87%1,682,000661.09%
2322仁瑞投資 0.860.011.18%608,000660.00%
5614OVPH LTD GPCS 0.000.000.00%15,000650.00%
6161泰加保險 1.86-0.03-1.59%90,000650.00%
0355世紀城市國際 0.600.011.70%1,238,589644.27%
0125新興光學 2.820.020.71%74,000640.00%
8007環球戰略集團 0.14-0.00-2.07%2,952,920625.89%
0610惠記集團 3.780.030.80%766,000622.64%
1547IBI Group Hldgs 0.400.000.00%5,232,000618.68%
1798大唐新能源 0.800.022.56%2,808,000614.50%
1538中奧到家 0.90-0.08-8.16%212,000606.67%
0979綠色能源科技集團 0.50-0.01-1.96%10,478,000606.06%
3799達利食品 4.550.000.00%16,893,500600.05%
0420福田實業 1.010.000.00%630,000600.00%
2835未來KOSPI 21.750.351.64%21,000600.00%
0077進智公共交通 1.500.000.00%194,000592.86%
3816KFM金德 0.85-0.01-1.16%192,000585.71%
8242宏創高科 0.26-0.02-5.56%750,000581.82%
6116拉夏貝爾 10.200.080.79%186,200574.64%
1045亞太衛星 4.450.173.97%1,720,250573.29%
0044香港飛機工程 52.800.100.19%271,200571.29%
8200修身堂 0.090.0110.13%265,360,000564.81%
0894萬裕科技 0.71-0.02-2.74%1,622,000559.35%
0906中糧包裝 4.510.173.92%603,000555.43%
0306冠忠巴士集團 4.270.040.95%144,000554.55%
0575勵晶太平洋 0.390.025.48%15,387,268553.94%
1022飛魚科技 1.120.043.70%1,996,500552.45%
2083大自然家居 1.050.000.00%182,000550.00%
0376雲鋒金融 4.570.071.56%646,000546.00%
0292泛海酒店 0.40-0.01-1.24%773,695544.75%
1000北青傳媒 3.830.000.00%16,000540.00%
1518新世紀醫療 7.330.030.41%97,189527.03%
0058新威國際 0.100.004.08%13,780,000526.36%
0705鼎和礦業 0.050.001.96%33,768,000515.64%
0372德祥企業 0.630.058.62%19,570,148513.18%
2168盈德氣體 5.96-0.02-0.33%8,567,050511.71%
0771自動系統 1.08-0.08-6.90%6,284,048499.05%
2317味丹國際 0.960.000.00%2,044,000494.19%
2277華融投資股份 1.36-0.01-0.73%1,980,000491.04%
0400科通芯城 11.220.222.00%8,256,000484.60%
2033時計寶 0.890.000.00%1,144,000483.67%
0356鼎立資本 0.09-0.00-2.30%2,070,000475.00%
0465富通科技 1.17-0.03-2.50%46,000475.00%
0640星謙發展 0.900.067.14%868,000471.05%
6133維太移動 0.670.023.08%74,000469.23%
0139中國軟實力 0.240.0420.20%178,611,000464.80%
0637利記 0.69-0.01-1.43%316,000464.29%
0167萬威國際 0.250.000.00%4,078,000463.26%
2222雷士照明 0.900.011.12%1,605,000463.16%
0822嘉瑞國際 0.600.011.70%472,000461.90%
8020宏海控股集團 0.16-0.00-1.21%2,570,000458.70%
1296國電科環 0.550.000.00%1,456,000457.85%
1061億勝生物科技 4.140.020.49%345,000456.45%
2669中海物業 1.380.010.73%11,059,982455.32%
6178光大證券 11.620.040.35%607,800449.55%
2000晨訊科技 0.380.012.70%27,190,546449.53%
8117中國基礎能源 0.95-0.01-1.04%1,030,000442.11%
0842理士國際 1.860.137.51%12,102,000437.87%
8097鼎石資本 0.26-0.01-3.77%2,470,000436.96%
0976齊合天地 4.54-0.28-5.81%1,230,000434.78%
0655香港華人有限公司 1.450.000.00%117,578434.45%
8203凱順能源 0.40-0.01-1.24%346,000432.31%
1575慕容控股 1.500.096.38%106,000430.00%
0578融信資源 0.16-0.00-1.24%370,000428.57%
0953邵氏兄弟控股 0.680.011.49%2,794,000423.22%
0524E-KONG GROUP 0.630.023.28%20,334,200414.66%
3081價值黃金 30.900.000.00%112,200407.58%
0160漢國置業 4.180.061.46%222,000404.55%
0970耀萊集團 0.57-0.02-3.39%9,352,000403.88%
1561萬輝化工 2.120.010.47%20,000400.00%
2223卡撒天嬌 1.230.000.00%180,000400.00%
3322永嘉集團 1.150.000.00%788,000392.50%
1913普拉達 33.850.601.81%3,682,604385.26%
1027中國集成控股 0.18-0.01-4.19%2,720,000377.19%
0543太平洋網絡 1.87-0.01-0.53%138,000375.86%
1557劍虹集團控股 1.14-0.02-1.72%304,000375.00%
8153科地農業 0.49-0.01-1.01%935,000373.42%
1447新福港 3.10-0.08-2.52%848,000365.93%
0549奇峰化纖 1.05-0.01-0.94%1,154,000365.32%
2955耀科國際股權 0.02-0.01-23.81%395,550,000363.68%
0215和記電訊香港 2.300.010.44%3,364,000362.78%
3626HSSP Int'l 1.97-0.03-1.50%230,000360.00%
8407興證國際 1.320.032.33%118,000353.85%
0122鱷魚恤 1.060.021.92%4,605,000351.47%
0464建福集團 1.56-0.04-2.50%360,000350.00%
0695東吳水泥 1.40-0.01-0.71%90,000350.00%
8031易通訊集團 1.470.000.00%54,000350.00%
7321FI華夏恆指 7.78-0.09-1.14%2,324,100347.54%
8080北亞策略 0.08-0.00-2.44%716,000347.50%
6128泛亞國際 1.130.043.67%1,544,000346.24%
0279民眾金融科技 0.50-0.01-1.96%7,476,000345.00%
0065弘海高新資源 0.310.011.64%2,241,990344.94%
1238寶龍地產 3.580.3611.18%14,752,000344.07%
8347F8企業 0.320.038.62%23,664,000339.52%
1532中國派對文化 0.750.000.00%1,977,000330.72%
83170安碩韓國二百—R 8.640.131.53%42,800328.00%
1662義合控股 1.34-0.09-6.29%684,000327.50%
8269富譽控股 0.130.018.26%1,755,666324.76%
8225中國醫療集團 0.150.000.69%1,268,142322.71%
8166中國農業生態 0.15-0.01-4.40%16,980,000322.39%
1053重慶鋼鐵股份 1.14-0.22-16.18%55,209,600319.27%
0039中國北大荒 0.41-0.01-2.38%7,072,000316.98%
1009國際娛樂 1.660.021.22%1,072,000315.50%
1666同仁堂科技 13.00-0.12-0.92%2,061,600312.32%
8033愛達利網絡 0.330.000.00%262,000309.38%
2193萬景控股 1.010.011.00%716,000306.82%
0738萊爾斯丹 1.74-0.02-1.14%121,800306.00%
1003歡喜傳媒 2.25-0.01-0.44%1,175,977305.51%
0154北京控股環境集團 1.480.032.07%862,000302.80%
8356中國新華電視 0.080.001.33%3,420,000302.35%
6893衍生集團 1.34-0.05-3.60%3,830,000301.47%
1226中國投融資 0.25-0.01-3.85%840,000300.00%
2303恆興黃金 2.58-0.01-0.39%32,000300.00%
0838億和控股 1.270.032.42%2,252,000299.29%
1234中國利郎 5.270.091.74%2,094,000298.86%
0051海港企業 14.260.060.42%23,913298.55%
0433北方礦業 0.160.000.00%7,110,000295.00%
0658中國高速傳動 7.40-0.30-3.90%14,548,430294.16%
8090中國融保金融集團 1.010.011.00%3,466,000292.97%
8189泰達生物 0.56-0.01-1.75%390,000290.00%
2398友佳國際 2.060.020.98%210,000288.89%
3369秦港股份 2.430.031.25%12,836,500288.63%
8027吉輝控股 0.75-0.03-3.85%330,000288.24%
0418方正控股 0.600.0611.11%8,696,000287.52%
8181港深聯合 0.260.000.00%432,000285.71%
1340惠生國際 0.480.024.40%15,432,000285.22%
0630雋泰控股 0.63-0.02-3.08%14,682,400284.36%
0449志高控股 0.120.002.68%7,556,000283.55%
0943意科控股 0.090.004.49%3,424,000282.14%
0623中視金橋 1.71-0.01-0.58%408,000281.31%
1249通力電子 4.85-0.11-2.22%32,400281.18%
1612永勝醫療 0.920.011.10%266,000280.00%
0506中國食品 3.000.000.00%5,940,000278.76%
8359Hypebeast 0.15-0.00-1.92%3,860,000278.43%
0251爪哇控股 19.520.040.21%378,000278.00%
1293寶信汽車 3.920.133.43%7,396,804276.49%
0777網龍 22.15-0.20-0.90%1,282,323275.50%
0362中國天化工 0.070.001.43%12,320,000274.47%
2300澳科控股 2.530.041.61%194,000273.08%
8270中國煤層氣 0.16-0.01-5.42%3,120,000271.43%
0934中石化冠德 4.180.092.20%5,148,685271.00%
2283東江集團控股 2.600.051.96%644,000270.11%
6163彭順國際 1.75-0.01-0.57%118,000268.75%
0577十三集團 2.320.020.87%668,000267.03%
0558力勁科技 0.720.045.88%2,262,500266.40%
0009九號運通 0.330.013.13%13,020,000264.71%
0692中國家居 0.340.026.25%107,560,123264.55%
0698通達集團 2.910.176.20%94,684,000258.57%
0194廖創興企業 11.620.242.11%622,000257.47%
2200浩沙國際 2.500.052.04%962,000256.30%
0922安賢園中國 0.080.001.33%2,480,000254.29%
8222壹照明 0.30-0.02-4.76%1,968,000251.43%
8071中彩網通控股 0.280.1384.56%508,673,000248.68%
2633雅各臣科研製藥 1.730.052.98%2,864,000248.42%
0177江蘇寧滬高速公路 11.140.242.20%3,808,311247.47%
0580賽晶電力電子 1.760.031.73%1,950,000246.98%
8041薈萃國際(控股) 0.15-0.01-7.60%3,580,000243.75%
3366華僑城(亞洲) 3.130.051.62%424,000241.94%
0737合和公路基建 4.460.061.36%1,703,849241.40%
6136康達環保 1.850.021.09%2,198,000240.25%
1333中國忠旺 3.500.051.45%8,528,623239.19%
0736中國置業投資 0.100.001.02%7,995,273238.98%
0889連達科技控股 1.350.021.50%54,000237.50%
8190康佰控股 0.150.016.21%2,050,000236.07%
2362金川國際 0.930.000.00%3,746,800235.73%
9115安碩恆生指數—U 11.320.121.07%100,000233.33%
2833恆指ETF 249.203.001.22%10,400229.64%
0830遠東環球 1.100.000.00%822,000228.80%
1066威高股份 5.51-0.01-0.18%15,537,000228.66%
1461魯証期貨 1.66-0.03-1.78%98,000226.67%
3336巨騰國際 3.040.3312.18%8,971,494219.64%
1669環球信貸集團 1.20-0.01-0.83%102,000218.75%
1420川控股 0.410.025.20%3,180,000215.48%
1096中能國際控股 0.49-0.01-2.00%1,644,000212.55%
0653卓悅控股 0.410.012.53%2,567,000212.44%
1629盟科控股 1.42-0.01-0.70%1,440,000210.34%
1227國盛投資 0.11-0.01-5.36%6,200,000210.00%
8336電訊數碼控股 3.730.174.78%933,000209.97%
1588暢捷通 11.060.161.47%331,000209.35%
1848中國飛機租賃 9.27-0.07-0.75%1,688,500208.68%
6899聯眾 2.88-0.06-2.04%1,033,000208.36%
8178中國信息科技 0.140.000.00%1,032,000207.14%
1068雨潤食品 1.220.010.83%1,345,000207.08%
3822三和建築集團 0.270.011.89%1,044,000207.06%
0628國美金融科技 1.200.021.70%1,190,400206.68%
8171中國趨勢 0.020.000.00%28,960,000205.49%
0147國際商業結算 1.62-0.01-0.61%29,210,000205.22%
1889武夷藥業 0.29-0.01-1.72%8,042,500201.50%
1536煜榮集團 1.000.000.00%240,000200.00%
8198新濠環彩 0.290.011.79%732,000200.00%
8292盛良物流 0.48-0.02-4.00%90,000200.00%
2136利福中國 2.54-0.02-0.78%543,000199.17%
0710精電 3.590.000.00%332,000199.10%
1161奧思集團 0.860.011.18%2,798,000198.29%
1002威鋮國際 0.330.013.13%568,000195.83%
0048中國汽車內飾 0.15-0.02-9.82%6,040,000194.63%
1265天津津燃公用 0.670.011.52%4,120,000194.29%
3101領航富時發展歐洲 18.040.140.78%79,400191.86%
3333中國恆大 9.250.475.35%296,379,563191.84%
0451協鑫新能源 0.400.011.27%5,818,000189.74%
0467聯合能源集團 0.320.011.59%3,428,000186.62%
8197東北虎藥業 0.99-0.01-1.00%200,000185.71%
2133中國多金屬 0.200.002.05%137,000185.42%
1237中科生物 0.170.000.00%1,197,020185.00%
0218申萬宏源 3.060.010.33%840,548184.93%
0717英皇證券 0.660.023.13%20,562,000184.39%
8279亞博科技控股 1.510.010.67%2,548,000184.38%
8331飛尚非金屬 1.380.000.00%8,650,000183.61%
9074安碩MS台灣—U 1.270.010.79%31,400182.88%
6889DYNAM JAPAN HLDGS 14.980.080.54%312,435181.27%
1194麥盛資本 0.12-0.00-0.86%32,770,000180.76%
5403KWG PPT N2209 0.000.000.00%7,000180.00%
0991大唐發電 2.270.010.44%14,374,000179.54%
0131卓能(集團) 5.290.163.12%58,411179.53%
0559德泰新能源集團 0.160.017.24%11,900,440179.35%
0945宏利金融—S 136.501.701.26%46,420177.08%
1039鑫網易商 1.36-0.05-3.55%7,148,000174.71%
1111創興銀行 16.960.100.59%63,000173.91%
1058粵海制革 1.30-0.15-10.35%2,168,000173.05%
0517中遠海運國際 3.360.020.60%552,000170.59%
0582藍鼎國際 0.060.0114.55%703,406,250169.87%
0164中國寶力科技 0.21-0.01-2.36%13,075,000168.21%
0662亞洲金融 4.220.010.24%288,000167.36%
3027XDB俄羅斯 18.400.321.77%114,375166.76%
8019皓文控股 0.180.001.11%480,000166.67%
0799IGG Inc 11.781.1610.92%63,835,162166.45%
0232中國航空工業國際 0.430.011.19%10,354,000166.44%
1037雲智匯科技 2.100.000.00%1,845,862165.97%
2339京西國際 1.540.000.00%933,040164.89%
1122慶鈴汽車股份 2.560.072.81%2,134,000163.46%
1192泰山石化 0.10-0.00-4.04%113,760,000163.21%
0763中興通訊 14.66-0.16-1.08%11,780,987163.12%
2002陽光紙業 1.50-0.01-0.66%598,000162.28%
2345上海集優 1.51-0.02-1.31%1,836,000161.54%
0711亞洲聯合基建控股 0.82-0.03-3.53%836,000161.25%
0750興業太陽能 3.510.072.04%4,589,760160.89%
2009金隅股份 4.240.174.18%136,232,500160.32%
5364BL SKYVIEW SPS 0.000.000.00%26,000160.00%
8161醫匯集團 0.27-0.01-3.57%1,520,000157.63%
2341中怡國際 1.710.021.18%56,000154.55%
0258湯臣集團 4.080.020.49%1,040,000153.66%
0499青島控股 0.880.000.00%106,511153.60%
3623集成金融 1.720.010.59%284,000153.57%
0893中國鐵鈦 0.26-0.02-7.27%8,431,000152.43%
0546阜豐集團 5.05-0.24-4.54%21,281,800151.11%
3818中國動向 1.550.042.65%10,592,000150.22%
更新日期:2017-04-25 16:03:14
股票名稱現價升跌$升跌%
0144 招商局港口22.600.703.20
0023 東亞銀行32.000.852.73
1109 華潤置地22.200.552.54
1038 長江基建集團67.601.602.42
0386 中國石油化工股份6.440.142.22
更新時間:2017-04-25 16:05
股票名稱現價升跌$升跌%
2319 蒙牛乳業15.00-0.10-0.66
0322 康師傅控股10.06-0.06-0.59
0006 電能實業69.30-0.30-0.43
0151 中國旺旺5.49-0.02-0.36
0494 利豐3.25-0.01-0.31
更新時間:2017-04-25 16:05:22