更新日期:2017-01-17 16:09:20
編號 股票名稱 最新 升/跌 升/跌% 成交量 增幅%
8360利駿集團香港 0.420.000.00%135,964,000135,864.00%
0831利亞零售 3.590.020.56%3,187,00079,575.00%
0910中國三迪 0.28-0.01-3.45%398,10079,520.00%
2933民信金控股權 0.010.000.00%197,718,45155,051.59%
8012環宇物流(亞洲) 2.05-0.09-4.21%2,432,00030,300.00%
0907高雅光學 2.260.031.35%8,332,00027,673.33%
8088匯友科技控股 0.10-0.02-13.79%21,103,60023,816.14%
1259中國兒童護理 0.46-0.01-2.13%5,370,00017,800.00%
3046價值中國ETF 35.050.150.43%17,00016,900.00%
0976齊合天地 5.15-0.08-1.53%582,00014,450.00%
0084寶光實業 0.520.000.00%142,00014,100.00%
8316柏榮集團控股 1.630.1812.41%2,500,00012,400.00%
0701北海集團 0.600.000.00%1,082,0006,662.50%
1110金活醫藥集團 1.160.010.87%264,0006,500.00%
2014浩澤淨水 1.800.052.86%1,964,0004,810.00%
8153科地農業 0.99-0.01-1.00%18,550,0003,932.61%
1268美東汽車 1.190.043.48%1,960,0003,820.00%
0650IDG能源二千 2.70-0.08-2.88%76,0003,700.00%
2218安德利果汁 4.260.000.00%7,1003,450.00%
7331FI華夏納一百 14.760.000.00%9,5003,066.67%
1049時富投資 0.50-0.01-1.00%36,2402,660.09%
1700華地國際控股 1.450.139.85%9,447,0002,654.23%
2308研祥智能 1.250.032.46%760,0002,614.29%
8080北亞策略 0.100.001.00%538,0002,590.00%
0091標準資源控股 0.04-0.04-45.00%360,010,9992,482.58%
0065弘海高新資源 0.370.011.39%7,809,9522,469.06%
0401萬嘉集團 0.800.011.27%6,650,0002,457.69%
8143華夏醫療 0.34-0.01-1.47%656,0002,423.08%
2788精熙國際 1.020.010.99%50,0002,400.00%
0582藍鼎國際 0.06-0.03-29.07%303,852,5002,383.47%
0097恆基發展 0.650.011.56%4,116,0002,212.36%
0255龍記集團 2.880.000.00%854,0001,933.33%
2322仁瑞投資 0.850.011.19%464,0001,833.33%
0389通天酒業 0.250.000.00%226,0001,783.33%
1022飛魚科技 1.010.000.00%910,5001,685.29%
0969華聯國際 0.250.000.82%9,452,0001,676.69%
2378保誠 148.00-2.00-1.33%17,5001,650.00%
0517中遠海運國際 3.51-0.02-0.57%554,0001,631.25%
3363正業國際 0.920.022.22%334,0001,570.00%
0309新華通訊頻媒 0.220.001.87%1,918,0001,485.12%
3816KFM金德 0.870.000.00%360,0001,400.00%
1003歡喜傳媒 2.350.000.00%10,240,0001,342.25%
3016DB菲律賓 14.38-0.22-1.51%80,0001,328.57%
0244先施 0.400.000.00%320,0001,233.33%
1421工蓋有限公司 0.390.036.94%13,456,2001,200.12%
1830必瘦站 0.640.000.00%4,836,0001,146.39%
0612中國投資基金公司 0.54-0.02-3.57%3,728,0001,126.32%
1180匯彩控股 1.410.000.00%391,0001,121.88%
0776帝國集團環球控股 3.570.133.78%36,0001,100.00%
8333阿仕特朗金融 0.490.048.89%1,500,0001,100.00%
8226中昱科技 0.140.001.43%2,480,0001,092.31%
8049吉林長龍藥業 1.57-0.03-1.88%88,0001,000.00%
0844廣豪國際 1.150.076.48%1,000,000986.96%
0812西證國際證券 0.35-0.01-2.78%756,000980.00%
8320沛然環保 0.21-0.01-6.22%960,000966.67%
1991大洋集團 0.900.022.27%3,598,000964.50%
0573稻香控股 1.93-0.01-0.52%788,000950.67%
8001東方匯財證券 0.750.011.35%288,000928.57%
0814北京京客隆 1.63-0.01-0.61%164,000925.00%
0385建聯集團 1.070.010.94%55,200922.22%
2198中國三江化工 2.390.2913.81%28,219,000913.25%
1323友川集團控股 0.470.000.00%17,298,580881.76%
8251優越集團控股 0.670.034.69%1,070,000872.73%
0655香港華人有限公司 1.380.000.00%59,057865.77%
0224建生國際 1.41-0.03-2.08%304,000850.00%
3135F南方東英原油 7.950.000.00%56,700845.00%
1383太陽世紀集團 0.210.013.38%14,450,004844.44%
8089華人策略控股 0.210.015.03%9,166,000829.61%
1184S.A.S. Dragon 1.630.010.62%54,000800.00%
1215開源控股 0.080.005.00%4,680,000800.00%
8050雲博產業 0.680.023.03%18,000800.00%
0802宏霸數碼 0.640.023.23%21,410,750799.61%
2213益華控股 3.970.000.00%3,466,000797.93%
0672眾安房產 0.620.000.00%73,200792.68%
0956新天綠色能源 1.230.086.96%23,053,000787.34%
4228政府債券一八零八 101.55-0.20-0.20%318,000780.89%
0375YGM 貿易 7.720.182.39%8,764776.40%
0974中國順客隆 3.38-0.02-0.59%42,000740.00%
0036遠東控股國際 0.80-0.03-3.61%1,917,000729.87%
8159輝煌科技 0.720.011.41%245,000716.67%
8230中國宇天 0.420.025.00%925,000704.35%
0099王氏國際 2.73-0.02-0.73%8,000700.00%
0841木薯資源 0.48-0.01-2.04%986,000695.16%
2088西王置業 0.28-0.02-5.09%3,675,269690.97%
0484雲遊控股 7.630.121.60%39,800680.39%
1195京維集團 0.180.001.72%310,400676.00%
1058粵海制革 0.770.022.67%930,000675.00%
2833恆指ETF 232.001.200.52%10,800671.43%
0367莊士機構國際 1.480.010.68%708,000669.57%
1900中國智能交通 0.560.000.00%230,236667.45%
6066中信建投証券 6.670.000.00%2,189,500666.90%
0406有利集團 0.95-0.02-2.06%168,000663.64%
0026中華汽車 96.200.700.73%12,200662.50%
0918第一德勝控股 0.830.056.41%5,794,000656.40%
8239首都金融控股 0.200.014.84%1,949,800655.74%
1118高力集團 0.960.000.00%150,000650.00%
0943意科控股 0.090.003.30%3,640,000645.90%
0054合和實業 27.550.351.29%586,070641.86%
8295中植資本國際 0.590.000.00%1,920,000638.46%
3689康華醫療 11.10-0.14-1.25%8,800633.33%
6839雲南水務 4.00-0.03-0.74%1,461,000623.27%
0767Pacific Plywood 0.440.023.57%2,600,000622.22%
0370國華 0.180.000.56%716,400616.40%
0675堅寶國際 1.130.010.89%200,000614.29%
2623愛德新能源 0.120.000.88%2,764,000608.72%
0239白花油 3.570.020.56%52,500600.00%
0451協鑫新能源 0.400.000.00%20,306,000588.92%
1478丘鈦科技 4.890.112.30%11,458,000575.59%
0024寶威控股 0.210.014.06%4,998,000562.86%
8032非凡中國 0.760.022.70%954,000562.50%
2326百靈達國際控股 0.450.035.88%20,160,000556.68%
0610惠記集團 2.540.031.20%26,000550.00%
0275凱華集團 0.410.023.85%11,878,013549.78%
1270朗廷—SS 3.17-0.01-0.31%1,617,000540.40%
8326同景新能源 4.960.040.81%32,000540.00%
0283高銀地產 6.80-0.09-1.31%546,060534.95%
2932華融金控股權 0.04-0.08-65.52%29,586,836534.10%
0232中國航空工業國際 0.540.0611.34%26,844,000532.81%
0298莊士中國 0.480.000.00%1,120,000522.22%
6882東瀛遊 1.54-0.02-1.28%360,000520.69%
0273民信金控 0.15-0.02-12.35%55,265,950518.17%
1578天津銀行 5.59-0.11-1.93%712,000498.32%
1143華夏健康產業 0.120.000.85%5,404,000492.54%
8301明華科技 0.970.044.30%944,000490.00%
0381僑雄國際 0.090.0114.47%334,648,000485.36%
0580賽晶電力電子 1.540.010.65%386,000484.85%
0648中國華仁醫療 0.03-0.00-8.11%66,215,000484.42%
0609天德化工 1.960.010.51%440,000478.95%
1285嘉士利集團 2.79-0.07-2.45%594,000465.71%
2869綠城服務 2.700.020.75%1,376,000463.93%
1389美捷匯控股 1.20-0.03-2.44%16,022,000460.21%
0927富士高實業 1.06-0.07-6.20%678,000455.74%
2289創美藥業 8.40-0.04-0.47%5,500450.00%
1831十方控股 0.350.000.00%3,643,000447.82%
0360新焦點 0.490.012.08%2,120,000446.39%
0341大家樂集團 26.000.000.00%306,537444.55%
0887英皇鐘錶珠寶 0.290.025.56%6,630,000443.44%
6388COACH-DRS-RS 26.000.000.00%2,700440.00%
1300俊知集團 1.110.010.91%526,000436.73%
2196復星醫藥 24.750.753.13%1,724,094430.22%
2607上海醫藥 20.050.733.78%3,194,055426.46%
0115鈞濠集團 0.270.000.00%940,000422.22%
0690聯康生物科技集團 0.160.000.63%1,445,000416.07%
6816瑞港建設 0.68-0.01-1.45%774,000416.00%
0141大中華集團 2.150.000.00%92,000411.11%
6123先達國際物流 2.97-0.08-2.62%1,076,000407.55%
1235專業旅運 0.770.011.32%50,000400.00%
0738萊爾斯丹 1.580.042.60%126,800378.49%
1396毅德國際 0.610.000.00%1,528,000371.60%
0044香港飛機工程 52.750.000.00%20,746371.50%
1466民生珠寶 3.830.123.24%912,000371.13%
0178莎莎國際 3.07-0.13-4.06%14,008,382361.24%
1345中國先鋒醫藥 2.700.020.75%432,000359.57%
8203凱順能源 0.050.000.00%13,645,000359.43%
1139華多利集團 0.58-0.01-1.70%656,000355.56%
2728裕華能源 1.18-0.01-0.84%164,000355.56%
0912信佳國際 2.300.020.88%108,000350.00%
6196鄭州銀行 4.46-0.05-1.11%1,079,000349.58%
2111超盈國際控股 6.540.071.08%876,000346.94%
0193冠中地產 0.080.001.25%1,070,000345.83%
0359海升果汁 0.450.011.14%880,000340.00%
8279亞博科技控股 1.29-0.01-0.77%816,000339.89%
1250北控清潔能源集團 0.19-0.00-0.54%11,780,000339.55%
8100智易控股 0.530.011.92%114,050338.65%
2000晨訊科技 0.31-0.01-1.61%1,079,000338.62%
3360遠東宏信 6.800.050.74%3,388,870338.40%
0611中國核能科技 1.360.000.00%350,000337.50%
2282美高梅中國 15.14-0.64-4.06%7,839,154337.11%
8198新濠環彩 0.350.000.00%1,796,000331.73%
3087XDB富時越南 175.700.000.00%18,660323.13%
8355超智能控股 0.240.027.21%550,000323.08%
3157華夏恆生小型股 21.200.200.95%33,800322.50%
0204中國投資開發 0.030.003.33%52,000,000321.39%
0261中建置地 0.010.000.00%634,160,000319.86%
0715中泛控股 0.780.000.00%2,082,000319.76%
0208保利達資產 0.530.000.00%250,000316.67%
1200美聯集團 1.960.000.00%174,000314.29%
1622力高地產 3.510.164.78%9,890,000309.02%
0756天溢森美 1.03-0.01-0.96%6,240,000307.31%
1019康宏環球 0.220.000.47%22,254,000304.03%
1191粵首環保 0.27-0.01-1.85%6,462,400303.90%
0933光匯石油 2.420.020.83%4,217,000295.96%
1130中國環境資源 0.24-0.00-1.67%2,112,800294.18%
0616高山企業 0.16-0.01-3.57%2,949,740293.30%
0595先思行集團有限公司 0.52-0.01-1.89%814,000291.35%
1488百福控股 1.72-0.01-0.58%398,000290.20%
1539匯能集團 1.670.042.45%186,000287.50%
8063環球大通集團 0.160.014.67%1,050,060287.36%
83118嘉實明晟A股—R 12.16-0.02-0.16%5,103287.18%
1958北京汽車 6.820.081.19%11,408,664285.90%
0062載通 22.700.200.89%81,600284.91%
1583親親食品 2.520.000.00%988,560284.09%
1111創興銀行 15.260.140.93%96,000284.00%
0922安賢園中國 0.09-0.00-1.08%3,140,000282.93%
0963華熙生物科技 11.300.040.36%1,212,500275.97%
0896興勝創建 1.360.010.74%341,009273.95%
2888渣打集團 71.354.606.89%10,667,176270.42%
1101華榮能源 0.430.000.00%1,047,800269.72%
8318正利控股 0.380.038.57%9,740,000266.17%
0622威華達控股 0.29-0.01-1.70%11,736,525265.62%
2317味丹國際 0.980.000.00%568,000264.10%
1253中國綠地博大綠澤 1.410.1612.80%10,292,000260.87%
0197亨泰 0.250.000.00%3,407,644259.91%
8003世大控股 0.070.006.35%1,632,000257.89%
3355先進半導體 0.640.011.59%672,000257.45%
0556泛亞環保 1.59-0.11-6.47%2,292,000252.62%
8292盛良物流 0.46-0.01-1.09%1,160,000251.52%
0154北京控股環境集團 1.420.021.43%281,000251.25%
1041林達控股 0.270.025.88%9,806,000250.65%
1137香港電視 1.330.032.31%938,000246.13%
2319蒙牛乳業 14.36-0.30-2.05%18,381,862245.99%
8009華夏能源控股 0.110.015.77%18,400,000245.86%
0752筆克遠東集團 2.600.051.96%1,630,000245.34%
3399粵運交通 4.190.030.72%283,000245.12%
0601權智(國際) 0.29-0.01-1.72%690,000245.00%
0251爪哇控股 18.44-0.12-0.65%62,000244.44%
0167萬威國際 0.250.000.41%170,000240.00%
1669環球信貸集團 1.250.097.76%34,000240.00%
0418方正控股 0.380.012.70%942,000238.85%
0122鱷魚恤 0.98-0.01-1.01%1,961,000238.69%
1982南旋控股 1.680.010.60%1,036,000238.56%
1218永義國際 3.180.051.60%44,000238.46%
0191麗新國際 1.650.010.61%682,818238.03%
1148新晨動力 1.25-0.01-0.79%801,000237.97%
0901鷹力投資 0.310.0519.23%540,000237.33%
2008鳳凰衛視 1.320.000.00%538,000236.25%
0698通達集團 2.04-0.01-0.49%22,740,846234.90%
1661智美體育 2.24-0.04-1.75%2,634,000234.26%
0850投融長富 0.20-0.00-0.49%24,940,000233.96%
0816華電福新 1.680.000.00%18,200,000231.27%
2002陽光紙業 1.530.074.80%3,120,500229.51%
0754合生創展集團 6.870.131.93%248,000226.32%
8149浩德控股 0.370.000.00%260,000225.00%
8311圓美光電 0.69-0.02-2.82%520,000225.00%
0999I.T 3.070.072.33%454,000224.29%
2339京西國際 1.87-0.01-0.53%602,000222.27%
0840天業節水 0.790.022.60%64,000220.00%
1633上諭集團 3.330.061.84%525,000218.18%
0592堡獅龍國際 0.43-0.01-1.15%546,430217.69%
0603中油燃氣 0.600.000.00%3,046,000215.98%
0317中船防務 14.141.4411.34%9,070,400215.82%
1013偉俊集團控股 0.04-0.00-2.78%1,900,000215.61%
0346延長石油國際 0.230.000.00%4,290,000215.44%
1168百仕達控股 0.950.022.15%4,267,000215.14%
8341艾碩控股 3.951.1541.07%330,000214.29%
0679亞洲聯網科技 1.190.000.00%250,000210.56%
6869長飛光纖光纜 16.640.442.72%1,152,824210.20%
1522中國城市軌道科技 1.560.010.65%756,000209.84%
0210達芙妮國際 0.700.011.45%1,311,308206.38%
0308香港中旅 2.11-0.01-0.47%6,900,322204.25%
3331維達國際 14.58-0.16-1.09%298,000204.08%
0800A8新媒體 0.46-0.01-2.15%938,000202.58%
1610中糧肉食 1.620.1510.20%21,242,000201.43%
0702中國油氣控股 0.190.000.00%7,735,000200.97%
0596浪潮國際 1.770.052.91%2,876,000192.87%
3099XDB印尼 105.000.400.38%7,500191.26%
2342京信通信 1.400.000.00%3,738,415189.65%
8062俊盟國際 0.38-0.03-6.17%9,910,000189.34%
0230五礦地產 0.940.011.08%2,238,000188.40%
2882香港資源控股 0.09-0.00-1.10%7,312,100186.97%
80737合和公路基建—R 3.59-0.04-1.21%30,000185.71%
8123首華財經網絡 0.13-0.00-0.77%3,726,000184.86%
0681中民控股 0.11-0.00-0.88%2,744,000184.76%
3828明輝國際 1.00-0.01-0.99%559,000183.76%
3366華僑城(亞洲) 3.03-0.01-0.33%374,000183.33%
0718太和控股 1.780.148.54%6,017,600183.18%
4231政府債券一九零六 103.150.050.05%85,900182.57%
0188新華匯富金融 0.13-0.00-1.47%4,010,000182.39%
2223卡撒天嬌 1.29-0.02-1.53%640,000180.70%
0183宏輝集團 0.180.000.00%2,616,000179.49%
8145電訊首科 2.100.041.94%190,000179.41%
0894萬裕科技 0.770.011.32%250,000177.78%
0565錦藝集團控股 1.070.1212.63%29,950,000177.19%
2878Solomon Systech 0.370.024.23%22,056,000176.86%
1373國際家居零售 1.780.105.95%1,041,000176.13%
3344互益集團 0.900.033.45%12,440,000175.47%
0658中國高速傳動 9.340.262.86%9,645,888174.84%
3668中鋁礦業國際 1.300.021.56%5,502,000174.28%
1046寰宇國際金融 0.61-0.01-1.61%2,907,000173.99%
2310申基國際 0.480.012.13%180,000172.73%
0288萬洲國際 6.13-0.06-0.97%27,400,184171.17%
0871中國疏浚環保 0.350.024.48%650,000170.83%
8256金利通 0.090.000.00%292,000170.37%
2028映美控股 1.86-0.03-1.59%296,000169.09%
0371北控水務集團 5.370.214.07%26,895,763168.45%
1368特步國際 3.16-0.01-0.32%3,240,500167.50%
0257中國光大國際 9.260.161.76%13,017,522165.17%
1341焯陞企業 0.83-0.07-7.78%13,864,000164.18%
0809大成生化科技 0.21-0.00-0.47%5,840,000164.01%
2312中國金融租賃 0.240.000.85%420,000162.50%
1104亞太資源 0.110.001.92%2,940,000160.42%
1108洛陽玻璃股份 5.09-0.09-1.74%1,300,000160.00%
0043卜蜂國際 0.930.011.09%2,978,000159.86%
1888建滔積層板 8.10-0.03-0.37%7,135,015159.06%
3996中國能源建設 1.420.053.65%5,148,000157.66%
0128安寧控股 0.620.011.64%11,976,000157.00%
0405越秀房產信託基金 4.210.010.24%2,660,000156.69%
0981中芯國際 11.060.504.74%32,878,177156.65%
0952華富國際 1.290.021.58%2,074,666156.13%
1222Wang On Group 0.070.000.00%2,200,000155.65%
0174盛洋投資 0.880.011.15%92,000155.56%
0687香港國際建投 4.690.091.96%66,000153.85%
1632膳源控股 8.850.161.84%3,952,000152.69%
0868信義玻璃 6.680.203.09%11,035,849151.63%
2100百奧家庭互動 0.350.012.99%1,272,000151.38%
0423經濟日報集團 1.570.000.00%186,000151.35%
0015盈信控股 1.240.010.81%2,120,000150.59%
更新日期:2017-01-17 16:09:20