更新日期:2017-03-27 12:05:00
編號 股票名稱 最新 升/跌 升/跌% 成交量 增幅%
1328精英國際 0.210.0317.98%5,140,00051,300.00%
1130中國環境資源 0.22-0.00-0.91%9,500,0009,795.83%
8329海王英特龍 0.480.011.06%660,0006,500.00%
8129中國生物資源 0.12-0.01-6.40%535,102,5005,735.36%
8233中國基建港口 1.020.010.99%680,0005,566.67%
6196鄭州銀行 5.280.173.33%410,0005,025.00%
3839正大企業國際 2.260.083.67%3,5004,275.00%
1446鴻福堂 0.700.011.45%1,182,0003,700.28%
8296中國生命集團 0.13-0.00-2.33%408,0003,300.00%
8193漢華專業服務 0.590.000.00%32,240,0003,173.10%
0064結好控股 0.27-0.01-1.82%55,764,0002,907.77%
8003世大控股 0.070.000.00%3,506,0002,727.42%
0767Pacific Plywood 0.42-0.02-4.55%7,400,0002,496.49%
0678雲頂香港 2.35-0.01-0.42%45,0002,150.00%
0160漢國置業 4.14-0.04-0.96%214,0001,816.53%
2218安德利果汁 4.44-0.01-0.23%85,0001,788.89%
8026長達健康 0.290.025.56%254,0001,714.29%
1079松景科技 0.63-0.05-7.35%18,820,0001,589.41%
1051國際資源 0.150.002.80%104,127,9581,579.75%
0983瑞安建業 2.36-0.24-9.23%1,902,0001,568.42%
0100白馬戶外媒體 8.750.000.00%32,0001,500.00%
1866中國心連心化肥 2.35-0.05-2.08%153,0001,290.91%
0075渝太地產 2.48-0.26-9.49%488,0001,255.56%
0051海港企業 14.740.120.82%54,0001,250.00%
8123首華財經網絡 0.140.000.00%456,0001,166.67%
6122九台農商銀行 4.74-0.54-10.23%6,001,0001,114.78%
3126領航富時日本 22.90-0.10-0.44%1,2001,100.00%
1124沿海家園 0.23-0.01-2.54%1,402,0001,068.33%
0550先傳媒 2.580.083.20%524,0001,039.13%
1059看通集團 0.660.000.00%135,0001,025.00%
0922安賢園中國 0.08-0.00-2.44%2,220,0001,010.00%
2031澳至尊 0.460.011.10%405,000912.50%
3600現代牙科 3.01-0.04-1.31%2,314,000897.41%
7362FI未來國指 14.720.060.41%289,500865.00%
1638佳兆業集團 2.540.9862.82%289,459,006831.98%
1608偉能集團 3.47-0.02-0.57%119,000815.38%
8172拉近網娛 0.50-0.03-4.81%680,000750.00%
8190康佰控股 0.18-0.00-2.22%2,460,000748.28%
6178光大證券 12.10-0.04-0.33%134,400740.00%
2341中怡國際 1.660.000.00%159,920699.60%
8343宏光照明 0.750.000.00%470,000683.33%
0423經濟日報集團 1.58-0.02-1.25%78,000680.00%
3398華鼎控股 0.52-0.05-8.77%4,428,000635.55%
0825新世界百貨中國 1.300.021.56%5,957,000611.71%
1263柏能集團 2.130.104.93%824,000505.88%
3363正業國際 1.250.054.17%7,308,000500.99%
0292泛海酒店 0.450.000.00%180,000500.00%
1626嘉耀控股 3.050.051.67%24,000500.00%
8035駿高控股 0.26-0.01-1.89%180,000500.00%
1681康臣葯業 4.590.112.46%430,000497.22%
0426萬華媒體 1.670.010.60%602,000479.12%
3889大成糖業 0.260.027.60%7,672,000475.11%
8181港深聯合 0.260.014.00%264,000450.00%
8312中國瀚亞 1.210.021.68%110,000450.00%
0255龍記集團 3.310.237.47%1,192,000446.79%
1578天津銀行 5.50-0.09-1.61%1,791,500446.19%
1993雅仕維 2.800.000.00%43,500443.75%
0645安域亞洲 1.160.010.87%488,000442.22%
1282中國金洋 0.70-0.01-1.41%4,636,000439.07%
8228國藝娛樂 0.15-0.00-2.03%4,980,000403.03%
3128恆生A股龍頭 41.550.150.36%3,000400.00%
0111信達國際控股 0.98-0.01-1.01%310,000384.38%
1247米格國際控股 0.29-0.01-3.33%1,364,000380.28%
0816華電福新 1.79-0.09-4.79%40,106,000363.27%
0951超威動力 6.01-0.60-9.08%2,674,000362.63%
2847安碩富時一百 8.33-0.06-0.72%45,100351.00%
8356中國新華電視 0.09-0.01-9.90%49,110,000342.03%
6116拉夏貝爾 9.900.010.10%84,000337.50%
0025其士國際集團 12.48-0.06-0.48%52,000333.33%
1662義合控股 1.48-0.04-2.63%120,000328.57%
0682超大現代 0.20-0.01-4.67%3,956,446325.39%
0029達力集團 5.600.417.90%1,255,952322.59%
8225中國醫療集團 0.160.016.00%1,000,000316.67%
8336電訊數碼控股 2.920.093.18%345,000315.66%
8311圓美光電 0.81-0.02-2.41%450,000309.09%
3308金鷹商貿集團 11.840.040.34%85,000308.46%
2728裕華能源 1.410.010.71%648,000305.00%
0037遠東酒店實業 0.40-0.01-2.44%264,000300.00%
2398友佳國際 1.62-0.08-4.71%40,000300.00%
1132橙天嘉禾 0.850.022.41%14,590,000299.18%
0754合生創展集團 7.05-0.27-3.69%1,556,000298.97%
0752筆克遠東集團 3.06-0.02-0.65%3,358,000296.46%
0497資本策略地產 0.35-0.01-1.43%3,280,000295.18%
1685博耳電力 2.70-0.22-7.53%4,878,000290.55%
0028天安 6.08-0.14-2.25%237,000288.52%
0468紛美包裝 4.000.000.00%2,920,000287.78%
3086BMO納斯達克 10.78-0.12-1.10%3,800280.00%
0115鈞濠集團 0.26-0.01-1.89%256,143265.92%
0982卓智控股 0.23-0.01-2.17%2,400,000263.64%
3087XDB富時越南 186.801.600.86%6,670260.54%
1418盛諾集團 0.63-0.01-1.56%108,000260.00%
6128泛亞國際 0.97-0.03-3.00%864,000260.00%
6189愛得威建設集團 5.110.000.00%81,000252.17%
0096友成控股 2.000.000.00%70,000250.00%
0417謝瑞麟 3.100.165.44%14,000250.00%
1057浙江世寶 9.100.151.68%1,240,000240.66%
1105星島 1.010.011.00%494,000231.54%
0433北方礦業 0.14-0.00-1.44%13,250,000228.78%
0401萬嘉集團 0.42-0.02-4.55%4,610,320225.20%
1373國際家居零售 1.610.000.00%718,000224.89%
0887英皇鐘錶珠寶 0.320.024.92%6,880,000221.80%
3813寶勝國際 1.66-0.21-11.23%45,605,000220.73%
0551裕元集團 29.501.555.55%3,484,500219.35%
8072羅馬集團 0.04-0.00-2.27%10,720,000217.87%
0679亞洲聯網科技 1.06-0.02-1.85%190,000216.67%
1559均安控股 1.53-0.06-3.77%1,400,000212.50%
0298莊士中國 0.54-0.02-3.57%1,950,000204.69%
1591汛和集團 0.120.016.31%54,540,000200.66%
0436新宇環保 0.750.000.00%60,000200.00%
1229南南資源 0.490.000.00%58,000190.00%
0364坪山茶業 0.030.003.70%123,348,000188.28%
0842理士國際 1.530.106.99%20,139,000187.70%
0973L'Occitane 15.44-0.06-0.39%137,613186.69%
8192環球能源資源 0.410.000.00%36,720,000179.35%
8018匯財金融投資 0.300.013.51%6,721,000173.21%
2329國瑞置業 2.45-0.03-1.21%1,138,000171.60%
0206TSC集團 0.90-0.12-11.77%4,572,000171.34%
3115安碩恆生指數 87.75-0.10-0.11%81,700169.55%
0717英皇證券 0.68-0.01-1.45%12,012,000169.09%
0856偉仕控股 2.750.000.00%226,000169.05%
0220統一企業中國 5.41-0.09-1.64%11,378,000167.65%
8085香港生命科學 0.130.001.63%22,008,000164.27%
1899興達國際 3.600.102.86%6,483,000160.36%
1104亞太資源 0.120.000.00%6,813,750159.77%
7331FI華夏納一百 13.920.040.29%3,100158.33%
0262迪臣發展國際 0.340.000.00%270,000157.14%
0616高山企業 0.140.015.93%668,000156.72%
1558東陽光藥 16.120.020.12%662,400155.36%
0889連達科技控股 1.39-0.01-0.71%56,000154.55%
0653卓悅控股 0.39-0.03-6.10%1,321,000153.55%
1700華地國際控股 1.380.000.00%406,000150.62%
更新日期:2017-03-27 12:05:00
股票名稱現價升跌$升跌%
0494 利豐3.750.041.08
0135 昆侖能源7.190.050.70
0027 銀河娛樂41.600.260.63
0700 騰訊控股226.601.400.62
0386 中國石油化工股份6.230.030.48
更新時間:2017-03-27 12:30
股票名稱現價升跌$升跌%
0688 中國海外發展23.00-0.75-3.16
1109 華潤置地21.95-0.50-2.23
1880 百麗國際5.03-0.11-2.14
0004 九龍倉集團68.00-1.00-1.45
2319 蒙牛乳業15.04-0.22-1.44
更新時間:2017-03-27 12:30:25