更新日期:2017-05-26 16:09:18
編號 股票名稱 最新 升/跌 升/跌% 成交量 增幅%
8212譽滿國際控股 0.200.0211.17%22,527,198556,127.11%
1218永義國際 4.150.000.00%50049,900.00%
0727皇冠環球集團 1.37-0.01-0.73%50,614,00035,543.66%
1559均安控股 1.910.000.00%1,820,00018,100.00%
1255港大零售 3.840.041.05%230,00011,400.00%
1006長壽花食品 3.93-0.02-0.51%97,0009,600.00%
0650IDG能源 2.12-0.01-0.47%314,0007,750.00%
3141BMO亞洲投資債 15.550.000.00%40,5096,651.50%
0984永旺 7.250.141.97%32,0006,300.00%
0567大昌微線集團 0.36-0.01-2.70%100,0004,900.00%
1522中國城市軌道科技 1.520.117.80%3,368,0004,852.94%
2088西王置業 0.250.013.80%1,410,0004,600.00%
1237中科生物 0.17-0.00-1.18%1,400,3004,567.67%
1008貴聯控股 1.360.053.82%174,0004,250.00%
1200美聯集團 2.030.042.01%13,033,6003,998.62%
2293百本醫護 1.850.000.00%288,0003,500.00%
0979綠色能源科技集團 0.540.000.00%19,222,1603,296.14%
6896金嗓子 2.360.3316.26%10,453,0002,740.49%
8126G﹒A﹒控股 0.550.0510.00%320,0002,566.67%
0922安賢園中國 0.07-0.00-5.56%2,460,0002,360.00%
8175中國數碼文化 0.450.035.88%5,630,0002,245.83%
8269富譽控股 0.180.0316.67%7,307,9952,217.55%
3686祈福生活服務 0.640.023.23%11,510,0002,113.46%
1591汛和集團 0.110.017.69%152,580,0002,092.24%
8181港深聯合 0.290.039.62%10,784,0002,074.19%
0759CEC 國際控股 0.870.1520.83%9,486,0001,909.75%
2964彩星集團 1.15-0.01-0.86%5,780,0001,826.67%
2898龍潤茶 0.400.000.00%190,0001,800.00%
0251爪哇控股 11.20-0.22-1.93%70,0001,650.00%
1225隆成金融 0.13-0.01-6.29%3,026,0001,354.81%
1268美東汽車 1.670.000.00%1,898,0001,337.88%
8167中國新電信 0.300.039.26%8,864,0001,211.24%
2223卡撒天嬌 1.180.000.00%78,0001,200.00%
0929國際精密 2.020.010.50%315,0001,160.00%
8407興證國際 1.24-0.02-1.59%1,556,0001,154.84%
6880騰邦控股 1.80-0.10-5.26%100,0001,150.00%
2324首都創投 0.180.000.00%32,400,0001,142.29%
0976齊合天地 3.750.102.74%10,232,0001,078.80%
0397君陽金融 0.120.001.70%57,671,8501,035.05%
0590六福集團 25.900.200.78%6,098,0001,012.77%
8270中國煤層氣 0.160.014.03%890,0001,012.50%
1097有線寬頻 0.580.023.57%17,586,9761,003.53%
0499青島控股 0.830.011.22%109,600996.00%
0313裕田中國 0.090.018.64%25,130,000947.08%
0030萬隆控股集團 0.300.0311.11%158,306,000931.04%
1389美捷匯控股 1.240.000.00%7,540,000930.05%
0184激成投資 6.650.050.76%262,000907.69%
5596UNIGROUP B1812 0.000.000.00%20,000900.00%
8060國聯通信 0.150.016.43%100,000900.00%
0335美建集團 1.160.010.87%158,000887.50%
2371中國創聯教育 0.12-0.00-0.81%976,000876.00%
0159布萊克萬礦業 0.16-0.01-8.14%184,000820.00%
3085領航亞洲高股息率 21.300.000.00%4,600820.00%
2138香港醫思醫療集團 2.60-0.02-0.76%331,000819.44%
2827X標智滬深300 30.650.300.99%214,600817.09%
0897位元堂 0.37-0.01-1.33%5,583,750816.30%
0528金達控股 0.980.011.03%182,000810.00%
8308古兜控股 0.840.056.33%5,844,000807.45%
2012陽光油砂 0.310.0310.71%65,726,000781.99%
6139金茂酒店—SS 4.060.020.50%262,500775.00%
0491漢傳媒 0.290.000.00%4,440,000753.85%
0243QPL INT'L 0.680.011.49%16,158,000746.30%
0370國華 0.150.014.32%37,800,000741.87%
1239金寶寶控股 0.050.004.26%560,922,000738.95%
1082香港教育國際 1.500.021.35%2,569,200725.58%
1021麥達斯控股—S 1.260.054.13%33,000725.00%
0076南海石油 0.070.005.71%136,689,960716.11%
1979天寶集團 1.890.021.07%2,308,000712.68%
2033時計寶 0.920.011.10%48,000700.00%
3140領航標普500 17.240.040.23%237,500676.14%
3369秦港股份 2.400.135.73%4,477,000655.61%
2886濱海投資 1.660.010.61%30,000650.00%
0336華寶國際 4.500.173.93%4,844,739644.20%
1247米格國際控股 0.300.000.00%74,000640.00%
1570偉業控股 3.270.165.15%2,818,000637.70%
0585意馬國際 0.66-0.03-4.35%75,200637.25%
3105XDB孟加拉 8.990.050.56%40,000627.27%
8097鼎石資本 0.320.0412.50%22,570,000622.24%
3366華僑城(亞洲) 2.95-0.04-1.34%662,000619.57%
1430蘇創燃氣 2.750.3012.25%6,406,000607.06%
0721中國金融國際 0.300.011.70%5,280,000594.74%
1262蠟筆小新食品 0.410.012.50%1,873,000591.14%
8363SDM Group Hold 0.550.047.84%1,469,000586.45%
0578融信資源 0.160.013.85%820,000583.33%
8215第一信用金融 0.55-0.01-1.79%11,530,000574.27%
0469凱普松國際 0.470.024.49%80,000566.67%
1823華昱高速 0.810.022.53%66,000560.00%
2379中天國際 1.020.1010.87%2,560,000556.41%
2303恆興黃金 2.700.093.45%118,000555.56%
0677金源米業 0.530.011.92%798,000554.10%
1230雅士利國際 1.40-0.04-2.78%183,000553.57%
0637利記 0.67-0.01-1.47%52,000550.00%
0851盛源控股 0.270.000.00%890,000535.71%
0279民眾金融科技 0.560.0713.13%98,384,240532.13%
1212利福國際 10.24-0.16-1.54%1,199,000531.05%
8310大豐港 1.140.000.00%690,000527.27%
8143華夏醫療 0.16-0.01-4.85%3,420,000524.09%
3336巨騰國際 3.180.237.80%10,105,907523.05%
1202成都普天電纜股份 1.310.000.00%358,000517.24%
1302先健科技 1.84-0.06-3.16%5,162,000503.74%
0841木薯資源 0.450.000.00%480,000500.00%
2838恆生富時中國50 179.400.300.17%2,400500.00%
3102易亞證券收益增長 9.22-0.09-0.97%18,000500.00%
3110未來恆生高股息率 26.600.100.38%2,400500.00%
0450鴻興印刷集團 1.54-0.01-0.65%1,120,000495.74%
1180匯彩控股 1.190.021.71%780,360489.31%
0830遠東環球 1.17-0.01-0.85%1,046,000487.64%
1380中國金石 0.180.013.53%10,866,350482.33%
0803昌興國際 0.120.000.00%3,260,000482.14%
8290亞勢備份 0.140.015.47%24,090,000480.48%
1499前進控股集團—新 0.20-0.01-2.87%17,040,000475.68%
1069中國農林低碳 0.200.014.74%47,580,000474.64%
0893中國鐵鈦 0.230.000.00%2,471,000468.05%
0686聯合光伏 1.250.010.81%102,402,000466.70%
8356中國新華電視 0.09-0.00-1.11%4,080,000466.67%
1229南南資源 0.41-0.01-1.21%146,000461.54%
0866中國秦發 0.21-0.00-1.44%41,682,000455.17%
6108新銳醫藥 0.620.0610.71%22,237,000451.18%
0238長興國際 0.740.000.00%976,000445.25%
0538味千(中國) 3.360.103.16%2,246,001443.83%
0738萊爾斯丹 1.780.042.30%659,200443.00%
0680南海控股 0.260.000.00%16,100,000436.67%
2633雅各臣科研製藥 1.74-0.01-0.57%2,100,000432.99%
0755上海証大 0.12-0.00-1.68%15,290,000431.83%
3167南方中國新行業 60.050.200.33%34,600428.24%
0546阜豐集團 4.71-0.30-5.99%15,969,898424.56%
0674文化地標投資 0.300.027.14%208,000420.00%
3306江南布衣 6.46-0.24-3.58%78,000420.00%
8218毅高國際控股 0.220.016.80%3,988,000403.54%
1290中國匯融 1.130.098.65%180,000400.00%
5990EVERGRAND N1810 0.000.000.00%85,000400.00%
82834安碩納指一百—R 9.440.030.32%15,000400.00%
3135F南方東英原油 7.06-0.34-4.60%384,600396.90%
8108福澤集團 1.850.031.65%9,486,624384.40%
8032非凡中國 0.780.011.30%3,182,800383.38%
0357航基股份 6.380.040.63%226,000380.85%
1656億仕登控股 1.220.032.52%1,378,000375.17%
1130中國環境資源 0.230.001.35%452,000370.83%
0294長江製衣 2.950.062.08%80,000370.59%
0053國浩集團 89.800.000.00%18,813370.33%
2389北控醫療健康 0.49-0.03-5.77%16,551,000369.13%
4231政府債券一九零六 102.90-0.45-0.44%192,220365.42%
0216建業實業 3.560.010.28%740,000362.50%
1536煜榮集團 1.000.011.01%82,000355.56%
1296國電科環 0.500.012.04%1,589,000352.71%
0848茂業國際 0.80-0.01-1.24%419,000350.54%
83188華夏滬深三百—R 35.40-0.25-0.70%1,144,729349.02%
3175F三星原油期 10.80-0.54-4.76%331,600346.90%
1053重慶鋼鐵股份 1.09-0.02-1.80%2,134,000342.74%
0176聯太工業 0.70-0.01-1.41%196,400342.34%
8239首都金融控股 0.17-0.01-6.15%1,095,600341.77%
0459美聯工商舖 0.04-0.00-2.22%57,340,000337.71%
1026環球實業科技 0.240.000.00%350,000337.50%
8250絲路能源 0.090.016.10%13,720,000337.22%
8077昆侖國際金融 0.450.000.00%130,000333.33%
0051海港企業 14.36-0.08-0.55%5,000331.03%
0536貿易通 1.540.000.00%1,258,000330.82%
0398東方表行集團 1.820.021.11%1,360,000327.14%
0222閩信集團 5.820.020.35%518,000324.59%
2844XDB滬深金融 10.980.060.55%11,000323.08%
0018東方報業集團 0.900.000.00%335,200319.00%
1660善樂國際 0.24-0.00-1.61%5,336,000314.29%
8011百田石油 0.27-0.02-5.26%910,000313.64%
8279亞博科技控股 1.410.010.71%3,429,070312.15%
0182協合新能源 0.360.000.00%83,800,000311.19%
0383中國醫療網絡 0.37-0.01-2.63%3,670,000307.78%
2836安碩印度 21.800.301.40%84,000307.77%
8278CMON Ltd 0.220.012.35%650,000306.25%
8272華人飲食集團 0.030.000.00%6,700,000306.06%
1089樂遊科技控股 1.620.010.62%6,765,000305.09%
1348滉達富控股 0.380.011.35%6,474,000301.61%
1452迪諾斯環保 0.580.023.57%140,000300.00%
8098昌利控股 0.24-0.01-2.02%400,000300.00%
0621壇金礦業 0.090.0110.26%197,030,000296.12%
2212高鵬礦業 0.24-0.00-0.42%14,000,000295.48%
0609天德化工 2.070.020.98%964,000295.08%
1345中國先鋒醫藥 2.76-0.06-2.13%1,385,000293.47%
0690聯康生物科技集團 0.140.000.73%947,000290.03%
1680澳門勵駿 1.420.042.90%6,473,000289.47%
0308香港中旅 2.260.020.89%12,426,000289.29%
0092冠軍科技集團 0.110.000.00%2,463,072283.90%
0670中國東方航空股份 4.470.051.13%14,658,000281.32%
1139華多利集團 0.54-0.01-1.82%3,408,000280.36%
3155安碩ES50 9.84-0.06-0.61%75,100271.78%
0115鈞濠集團 0.210.001.48%1,030,000267.86%
8368中國創意控股 0.230.013.17%1,516,000260.10%
1443富臨集團控股 0.880.000.00%498,001255.72%
8101家夢控股 0.110.002.73%120,140,000249.37%
83118嘉實明晟A股—R 12.380.020.16%11,000243.75%
8111中科光電 0.13-0.01-4.48%120,000242.86%
1070TCL多媒體 3.760.010.27%566,138239.00%
6168中國優通 0.95-0.01-1.04%3,440,000238.92%
2965閩信集團股權 0.03-0.03-50.00%46,117,200238.18%
0557CITY E-SOLUTION 2.87-0.03-1.03%40,000233.33%
0408葉氏化工集團 3.360.000.00%258,000230.77%
0255龍記集團 3.56-0.05-1.39%528,000230.00%
0309新華通訊頻媒 0.750.045.63%75,197,000225.39%
1372比速科技 7.50-0.10-1.32%110,000223.53%
3989首創環境 0.220.000.00%3,590,000223.42%
1369五洲國際 0.750.000.00%618,000221.88%
2208金風科技 11.52-0.18-1.54%3,861,044221.53%
8455禮建德集團 0.320.026.78%24,960,000220.82%
0805Glencore Xstrata 29.35-0.35-1.18%25,600216.05%
8027吉輝控股 0.940.078.05%5,665,000207.88%
0476中國動力控股 0.21-0.00-0.96%2,430,000207.59%
0997普匯中金國際 1.440.118.27%15,849,800205.61%
1011泰凌醫藥 1.790.095.29%7,398,000204.13%
0411南順(香港) 10.62-0.08-0.75%31,000204.01%
1450世紀睿科 0.39-0.01-1.28%3,362,000202.88%
0498保華集團 0.170.000.00%4,340,000202.65%
0046科聯系統 3.090.010.33%72,000200.00%
0157自然美 0.83-0.01-1.19%90,000200.00%
3107添富主要消費 14.00-0.18-1.27%3,000200.00%
0906中糧包裝 4.150.133.23%1,938,000199.54%
8103萬泰企業股份 2.01-0.08-3.83%2,080,000197.14%
1055中國南方航空股份 5.780.193.40%19,297,000197.13%
6198青島港 4.40-0.01-0.23%1,114,000195.49%
0174盛洋投資 1.00-0.01-0.99%130,000195.45%
8423CHI HO DEV 0.520.0816.85%5,120,000192.57%
8100智易控股 0.61-0.02-3.18%1,979,000191.84%
0474昊天發展集團 0.350.012.99%104,400190.00%
8412高門集團 0.300.013.51%4,370,000187.50%
0348中國智能健康 0.15-0.00-0.65%11,060,000187.42%
0540迅捷環球控股 1.18-0.01-0.84%172,000186.67%
1033中石化油服 1.34-0.01-0.74%17,819,000186.66%
0603中油燃氣 0.570.011.79%5,596,060186.41%
2355寶業集團 5.61-0.03-0.53%262,000184.78%
0558力勁科技 0.620.000.00%230,000178.79%
0047合興集團 0.26-0.01-1.92%3,300,000178.72%
0878金朝陽集團 17.700.422.43%396,000176.92%
0908珠海控股投資 1.210.010.83%940,000176.47%
8052陸慶娛樂 0.160.002.50%2,320,000176.19%
0959奧瑪仕國際 0.43-0.01-2.27%17,736,000173.95%
8049吉林長龍藥業 1.70-0.03-1.73%140,000169.23%
0064結好控股 0.280.011.82%7,528,000168.67%
0376雲鋒金融 4.350.5313.87%1,008,000166.67%
1063新確科技 0.050.002.17%12,550,000166.45%
8428國茂控股 0.170.002.35%1,008,000162.50%
0732信利國際 2.690.124.67%29,952,000162.23%
2833恆指ETF 262.600.000.00%43,700160.12%
1125麗豐控股 0.22-0.00-0.91%260,000160.00%
0681中民控股 0.100.003.13%1,300,000158.76%
0479華建控股 0.100.004.30%24,840,200157.14%
1071華電國際電力股份 3.66-0.01-0.27%11,487,400156.76%
8116中國幸福投資 0.21-0.01-2.79%1,140,000156.76%
2689玖龍紙業 9.250.090.98%15,510,045154.67%
3087XDB富時越南 184.40-0.40-0.22%3,870154.61%
0396興利(香港)控股 0.680.000.00%552,000153.21%
8062俊盟國際 0.260.000.00%1,240,000153.06%
0898萬事昌國際 0.470.000.00%620,000152.03%
0392北京控股 36.35-0.65-1.76%5,902,848151.88%
1367恆寶企業控股 2.540.041.60%1,164,000150.86%
0343文化傳信 0.640.000.00%4,045,000150.46%
更新日期:2017-05-26 16:09:18
股票名稱現價升跌$升跌%
1928 金沙中國有限公司34.900.351.01
0023 東亞銀行32.250.300.94
0386 中國石油化工股份6.380.050.79
0151 中國旺旺5.490.040.73
0267 中信股份12.240.080.66
更新時間:2017-05-26 16:09
股票名稱現價升跌$升跌%
0992 聯想集團4.88-0.17-3.37
0293 國泰航空11.72-0.22-1.84
0066 港鐵公司43.15-0.45-1.03
0857 中國石油股份5.29-0.05-0.94
0322 康師傅控股9.61-0.09-0.93
更新時間:2017-05-26 16:09:25