港元兌人民幣中間價:0.860416     更新日期:2017-2-17
股票名稱 H股編號 H股價
(港元)
A股編號 A股價
(人民幣)
折讓
第一拖拉機股份00384.8060103812.4766.88%
東北電氣00422.630005858.9374.66%
四川成渝高速公路01073.126011075.1547.87%
青島啤酒股份016834.3560060032.8910.14%
江蘇寧滬高速公路017710.226003778.891.09%
京城機電股份01873.356008609.2668.87%
昆明機床03002.666008068.1972.05%
中船防務031715.9460068533.5959.17%
馬鞍山鋼鐵股份03232.816008083.3427.61%
上海石油化工股份03384.736006886.7739.89%
鞍鋼股份03475.930008985.9914.82%
江西銅業股份035813.5060036219.9141.66%
中國石油化工股份03866.056000285.7910.09%
中國中鐵03907.026013909.0333.11%
廣深鐵路股份05254.956013335.4021.13%
深圳高速公路股份05487.206005488.7228.96%
南京熊貓電子股份05537.4960077515.5458.53%
鄭煤機05644.786017177.5645.60%
山東墨龍05682.390024908.0974.58%
北京北辰實業股份05882.736015884.4647.33%
中國東方航空股份06704.216001156.8947.43%
山東新華製藥股份07195.7300075612.8161.51%
中國國航07535.766011117.6034.79%
中興通訊076312.3200006315.1830.17%
中國石油股份08576.046018578.2837.24%
白雲山087420.1060033224.6929.95%
東江環保089513.2600267217.6535.36%
華能國際電力股份09025.356000117.6139.51%
安徽海螺水泥股份091426.4560058520.41-11.50%
海信科龍09219.1100092111.5732.25%
建設銀行09396.356019395.866.76%
大唐發電09912.256019914.4256.20%
安徽皖通高速公路09956.1260001214.3863.38%
中信銀行09985.396019986.9032.79%
中石化油服10331.626008713.8864.08%
重慶鋼鐵股份10532.066010052.5229.66%
中國南方航空股份10554.906000297.4543.41%
天津創業環保股份10654.296008748.3455.74%
華電國際電力股份10713.436000275.2043.25%
東方電氣10727.5660087510.7939.72%
中國神華108816.4260108817.1217.48%
洛陽玻璃股份11085.9460087625.6180.04%
中遠海能11384.516000267.1946.03%
中聯重科11574.080001574.7225.63%
兗州煤業股份11716.3260018810.9750.43%
中國鐵建118611.1860118612.8825.31%
比亞迪股份121143.8000259448.5622.39%
農業銀行12883.616012883.264.72%
新華保險133640.0560133645.9124.94%
工商銀行13985.066013984.646.17%
麗珠醫藥151346.8500051356.6028.78%
中國中冶16182.936016185.0950.47%
中國中車17667.4360176610.2537.63%
廣發証券177617.5800077617.8615.31%
中國交通建設18009.9860180017.8751.95%
晨鳴紙業18129.3900048812.2534.05%
中煤能源18984.196018986.1741.57%
中遠海控19193.616019196.0548.66%
民生銀行19888.996000169.0314.34%
金隅股份20093.286019924.6739.57%
中集集團203912.9000003916.8334.05%
復星醫藥219627.2060019625.036.50%
廣汽集團223812.7460123824.4055.08%
中國平安231842.1060131836.260.10%
長城汽車23338.8060163312.0337.06%
濰柴動力233813.8800033811.30-5.69%
中國鋁業26004.126016005.1230.76%
中國太保260129.2060160127.669.17%
上海醫藥260720.2060160720.9717.12%
中國人壽262824.3060162826.4921.07%
上海電氣27273.936017278.4259.84%
中遠海發28661.776018664.1663.39%
大連港28801.476018802.9957.70%
中海油田服務28837.9860180813.0547.39%
紫金礦業28992.866018993.5731.07%
交通銀行33286.136013286.1213.82%
福耀玻璃360623.3060066018.70-7.21%
招商銀行396820.9060003619.025.45%
中國銀行39883.956019883.636.37%
中信証券603017.1860003016.7211.59%
中國光大銀行68183.936018184.1017.53%
海通證券683714.6660083715.8320.32%
華泰證券688616.2060168818.3824.16%
萬科企業220219.3800000220.5418.82%
港元兌人民幣中間價:0.860416
更新日期:2017-2-17