港元兌人民幣中間價:0.860416     更新日期:2017-4-25
股票名稱 H股編號 H股價
(港元)
A股編號 A股價
(人民幣)
折讓
第一拖拉機股份00384.266010389.6361.94%
東北電氣00422.200005856.0268.56%
四川成渝高速公路01073.366011074.9241.24%
青島啤酒股份016835.0060060033.4610.00%
江蘇寧滬高速公路017711.086003779.792.62%
京城機電股份01872.816008607.8269.08%
昆明機床03002.496008066.4466.73%
中船防務031716.5060068538.5363.15%
馬鞍山鋼鐵股份03232.606008083.1328.53%
上海石油化工股份03384.406006886.5742.38%
鞍鋼股份03475.170008985.1613.79%
江西銅業股份035812.0260036215.8834.87%
中國石油化工股份03866.406000285.794.89%
中國中鐵03906.726013908.8634.74%
廣深鐵路股份05254.686013335.0219.79%
深圳高速公路股份05487.056005488.4127.87%
南京熊貓電子股份05535.8260077513.2562.21%
鄭煤機05644.496017177.7950.41%
山東墨龍05681.270024905.3479.54%
北京北辰實業股份05883.016015885.4352.30%
中國東方航空股份06704.316001156.7044.65%
山東新華製藥股份07196.9400075614.3058.24%
中國國航07536.766011119.0335.59%
中興通訊076314.6800006317.6628.48%
中國石油股份08575.526018577.7438.64%
白雲山087422.8560033228.3330.60%
東江環保089512.8600267218.3039.54%
華能國際電力股份09025.276000117.7741.64%
安徽海螺水泥股份091427.4060058521.34-10.48%
海信科龍092111.6600092115.2134.04%
建設銀行09396.356019395.937.86%
大唐發電09912.296019914.6957.99%
安徽皖通高速公路09956.2060001213.7861.29%
中信銀行09985.086019986.1929.39%
中石化油服10331.426008713.4664.69%
重慶鋼鐵股份10531.136010052.5261.42%
中國南方航空股份10555.306000297.8742.06%
天津創業環保股份10654.9860087413.4068.02%
華電國際電力股份10713.246000275.2046.39%
東方電氣10726.946008759.5237.28%
中國神華108818.0860108819.2119.02%
洛陽玻璃股份11085.2060087620.6578.33%
中遠海能11384.286000266.6644.71%
中聯重科11573.780001574.4727.24%
兗州煤業股份11716.9160018811.6849.10%
中國鐵建118611.0060118613.0727.59%
比亞迪股份121146.0000259451.1822.67%
農業銀行12883.606012883.336.98%
新華保險133638.6060133643.8024.17%
工商銀行13985.116013984.818.59%
麗珠醫藥151347.7500051360.5032.09%
中國中冶16182.946016185.0449.81%
中國中車17667.6360176610.2636.01%
廣發証券177616.2600077616.5215.31%
中國交通建設180010.7460180017.0045.64%
晨鳴紙業18129.2300048811.9133.32%
中煤能源18983.826018985.7943.23%
中遠海控19193.346019195.4647.37%
民生銀行19888.066000167.8411.54%
金隅股份20094.226019927.2649.99%
中集集團203913.2800003916.2329.60%
復星醫藥219629.8060019630.2715.29%
廣汽集團223811.9260123824.9758.93%
中國平安231843.1060131836.48-1.66%
長城汽車23339.1960163313.3240.64%
濰柴動力233812.7200033810.990.41%
中國鋁業26003.966016004.8329.46%
中國太保260128.5560160127.279.92%
上海醫藥260720.2060160723.6826.60%
中國人壽262823.4560162824.5517.81%
上海電氣27273.716017278.4262.09%
中遠海發28661.686018663.8962.84%
大連港28801.406018803.0059.85%
中海油田服務28837.1760180811.3945.84%
紫金礦業28992.826018993.3627.79%
交通銀行33286.086013286.0012.81%
福耀玻璃360627.6060066022.80-4.16%
招商銀行396820.9060003618.965.15%
中國銀行39883.776019883.579.14%
中信証券603016.1860003016.3014.59%
中國光大銀行68183.676018183.8918.82%
海通證券683712.7660083714.9126.37%
華泰證券688615.0260168816.9723.85%
萬科企業220220.7000000220.5513.33%
港元兌人民幣中間價:0.860416
更新日期:2017-4-25
股票名稱現價升跌$升跌%
0144 招商局港口22.500.602.74
0023 東亞銀行32.000.852.73
1398 工商銀行5.110.122.41
1038 長江基建集團67.451.452.20
1109 華潤置地22.100.452.08
更新時間:2017-04-25 15:50
股票名稱現價升跌$升跌%
0322 康師傅控股9.99-0.13-1.29
2319 蒙牛乳業14.94-0.16-1.06
0151 中國旺旺5.46-0.05-0.91
0494 利豐3.24-0.02-0.61
0006 電能實業69.25-0.35-0.50
更新時間:2017-04-25 15:50:21