港元兌人民幣中間價:0.860416     更新日期:2017-7-21
股票名稱 H股編號 H股價
(港元)
A股編號 A股價
(人民幣)
折讓
第一拖拉機股份00384.116010389.5863.09%
東北電氣00422.030005855.5368.42%
四川成渝高速公路01073.246011074.8642.64%
青島啤酒股份016835.0060060032.848.30%
江蘇寧滬高速公路017711.006003779.42-0.47%
京城機電股份01872.146008606.5771.97%
昆明機床03002.49600806--%
中船防務031714.0060068526.1954.01%
馬鞍山鋼鐵股份03233.666008084.5330.48%
上海石油化工股份03384.456006886.8043.69%
鞍鋼股份03476.080008986.1314.66%
江西銅業股份035813.1460036218.5939.18%
中國石油化工股份03866.006000286.1916.60%
中國中鐵03906.516013909.0037.76%
廣深鐵路股份05253.926013334.9431.72%
深圳高速公路股份05487.066005488.8931.67%
南京熊貓電子股份05534.4360077510.2662.85%
鄭煤機05644.456017177.7950.85%
山東墨龍05681.650024904.9971.55%
北京北辰實業股份05883.176015885.7052.15%
中國東方航空股份06704.496001156.9544.41%
山東新華製藥股份07197.3100075614.3956.29%
中國國航07537.176011119.2333.16%
中興通訊076320.2500006323.6626.36%
中國石油股份08574.916018578.0347.39%
白雲山087421.7560033227.1231.00%
東江環保089511.5200267215.4035.64%
華能國際電力股份09025.576000117.3334.62%
海螺水泥091429.2060058524.51-2.51%
海信科龍092111.8000092115.7035.33%
建設銀行09396.356019396.4515.29%
大唐發電09912.606019914.5450.73%
安徽皖通高速公路09955.9060001212.6859.96%
中信銀行09985.046019987.0138.14%
中石化油服10331.226008713.1866.99%
重慶鋼鐵股份10531.076010052.2759.44%
中國南方航空股份10556.246000298.5637.28%
天津創業環保股份10655.2060087416.6473.11%
華電國際電力股份10713.466000274.7036.66%
東方電氣10727.7060087510.2435.30%
中國神華108818.9860108819.3215.47%
洛陽玻璃股份11084.3060087618.5480.04%
中遠海能11384.336000266.6744.14%
中聯重科11574.080001574.7926.71%
兗州煤業股份11717.8460018814.5653.67%
中國鐵建118610.8060118613.3330.29%
比亞迪股份121151.1000259450.4912.92%
農業銀行12883.626012883.6013.48%
新華保險133648.3560133659.4730.05%
工商銀行13985.366013985.3313.47%
麗珠醫藥151343.9000051350.3024.91%
中國中冶16182.796016185.1853.66%
中國中車17667.0260176610.2140.84%
廣發証券177616.0800077617.8022.27%
中國交通建設180010.8860180017.3145.92%
晨鳴紙業181211.6200048816.3738.92%
中煤能源18984.126018986.4845.29%
中遠海控19194.326019195.3530.52%
民生銀行19887.976000168.5419.70%
金隅股份20093.946019926.0443.87%
中集集團203914.6000003918.0730.48%
復星醫藥219628.5560019628.6114.14%
廣汽集團223816.9060123826.5345.19%
中國平安231857.2060131851.965.28%
長城汽車233310.0460163313.1434.26%
濰柴動力23387.670003386.914.50%
中國鋁業26004.666016005.5127.23%
中國太保260133.9060160134.7916.16%
上海醫藥260722.0060160726.7929.34%
中國人壽262825.2060162829.2925.97%
上海電氣27273.616017278.0461.37%
中遠海發28661.786018663.7659.27%
大連港28801.436018802.9658.43%
中海油田服務28836.6560180811.0948.41%
紫金礦業28992.756018993.5433.16%
交通銀行33285.726013286.3422.37%
福耀玻璃360627.7060066024.753.70%
招商銀行396824.7560003624.7413.92%
中國銀行39883.766019883.7814.41%
中信証券603016.1860003017.6120.95%
中國光大銀行68183.766018184.2624.06%
海通證券683712.8060083715.2927.97%
華泰證券688616.1260168819.9530.48%
萬科企業220223.8000000224.7817.36%
港元兌人民幣中間價:0.860416
更新日期:2017-7-21
股票名稱現價升跌$升跌%
0006 電能實業75.407.2010.56
1038 長江基建集團69.703.905.93
0322 康師傅控股9.660.384.10
1044 恆安國際60.651.652.80
1928 金沙中國有限公司36.000.902.56
更新時間:2017-07-21 16:09
股票名稱現價升跌$升跌%
2318 中國平安57.20-1.50-2.56
0293 國泰航空12.30-0.20-1.60
1109 華潤置地24.30-0.30-1.22
2628 中國人壽25.20-0.30-1.18
0388 香港交易所219.20-2.20-0.99
更新時間:2017-07-21 16:09:41