港元兌人民幣中間價:0.860416     更新日期:2017-9-26
股票名稱 H股編號 H股價
(港元)
A股編號 A股價
(人民幣)
折讓
第一拖拉機股份00383.686010388.8664.26%
東北電氣00422.010005855.2667.12%
四川成渝高速公路01073.106011074.6142.14%
青島啤酒股份016830.9560060030.5912.95%
江蘇寧滬高速公路017711.786003779.82-3.21%
京城機電股份01872.556008607.5270.82%
昆明機床03002.49600806--%
中船防務031712.3460068526.3759.74%
馬鞍山鋼鐵股份03233.696008084.4228.17%
上海石油化工股份03384.566006886.3738.41%
鞍鋼股份03476.710008986.4310.21%
江西銅業股份035812.3660036218.0541.08%
中國石油化工股份03865.816000285.9315.70%
中國中鐵03906.356013908.6236.62%
廣深鐵路股份05254.416013335.0524.86%
深圳高速公路股份05487.506005489.6533.13%
南京熊貓電子股份05534.8260077511.3263.36%
鄭煤機05645.256017177.7841.94%
山東墨龍05681.240024904.8077.77%
北京北辰實業股份05882.976015886.1058.11%
中國東方航空股份06704.036001156.8449.31%
山東新華製藥股份07197.6500075615.5957.78%
中國國航07536.636011118.9236.05%
中興通訊076323.6000006326.2522.64%
中國石油股份08574.836018578.0648.44%
白雲山087419.9460033227.6037.84%
東江環保089511.3200267216.1039.50%
華能國際電力股份09024.906000116.9038.90%
海螺水泥091431.7060058525.73-6.01%
海信科龍09219.0300092113.7243.37%
建設銀行09396.516019397.0921.00%
大唐發電09912.416019914.4453.30%
安徽皖通高速公路09955.8160001213.2162.16%
中信銀行09985.036019986.3431.74%
中石化油服10331.316008713.1564.22%
重慶鋼鐵股份10531.576010052.1537.17%
中國南方航空股份10555.646000298.4842.77%
天津創業環保股份10654.8860087416.6474.77%
華電國際電力股份10713.066000274.3839.89%
東方電氣10727.7960087510.2834.80%
中國神華108818.2860108820.7824.31%
洛陽玻璃股份11084.3860087622.6183.33%
中遠海能11384.316000266.3341.42%
中聯重科11573.280001574.4336.29%
兗州煤業股份11717.6460018812.7548.44%
中國鐵建11869.8460118612.0029.45%
比亞迪股份121166.2000259460.295.52%
農業銀行12883.516012883.8521.56%
新華保險133645.3060133659.0634.00%
工商銀行13985.716013986.1119.59%
麗珠醫藥151343.2500051350.0425.63%
中國中冶16182.566016185.1857.48%
中國中車17666.856017669.7739.67%
廣發証券177617.1400077618.8621.81%
中國交通建設18009.8260180015.6145.87%
晨鳴紙業181214.2200048817.9631.88%
中煤能源18983.736018986.2048.24%
中遠海控19194.226019197.0748.64%
民生銀行19887.316000168.1622.92%
金隅股份20093.926019926.1945.51%
中集集團203914.4600003917.5529.11%
復星醫藥219632.7560019633.9517.00%
廣汽集團223817.7060123827.0743.74%
中國平安231860.8560131854.163.33%
長城汽車23339.7260163312.3732.39%
濰柴動力23388.510003387.30-0.30%
中國鋁業26006.706016008.0928.74%
中國太保260133.6060160137.8923.70%
上海醫藥260719.2260160723.8530.66%
中國人壽262823.4560162828.1428.30%
上海電氣27273.376017278.0664.02%
中遠海發28661.756018663.8460.79%
大連港28801.366018802.9059.65%
中海油田服務28836.6060180811.1949.25%
紫金礦業28992.756018993.9139.48%
交通銀行33285.716013286.4023.23%
福耀玻璃360628.5560066024.971.62%
招商銀行396828.0060003625.816.66%
中國銀行39883.906019884.2320.67%
中信証券603017.3060003018.1417.94%
中國光大銀行68183.626018184.1224.40%
海通證券683712.7860083714.9826.59%
華泰證券688617.1260168822.1433.47%
萬科企業220224.8000000226.1218.31%
港元兌人民幣中間價:0.860416
更新日期:2017-9-26