港元兌人民幣中間價:0.860416     更新日期:2017-1-17
股票名稱 H股編號 H股價
(港元)
A股編號 A股價
(人民幣)
折讓
第一拖拉機股份00384.4860103811.9367.69%
東北電氣00422.300005857.4373.37%
四川成渝高速公路01072.976011074.9448.27%
青島啤酒股份016828.7560060029.8617.16%
江蘇寧滬高速公路01779.936003778.752.36%
京城機電股份01873.366008609.7870.44%
昆明機床03002.626008067.2969.08%
中船防務031714.1460068530.6960.36%
馬鞍山鋼鐵股份03232.706008082.9922.30%
上海石油化工股份03384.796006886.7639.03%
鞍鋼股份03475.400008985.5215.83%
江西銅業股份035811.8260036217.6142.25%
中國石油化工股份03866.156000285.9911.66%
中國中鐵03906.546013908.9537.13%
廣深鐵路股份05254.956013335.6624.75%
深圳高速公路股份05486.666005488.5633.06%
南京熊貓電子股份05537.3660077515.6559.54%
鄭煤機05644.136017177.3251.45%
山東墨龍05682.670024909.8076.56%
北京北辰實業股份05882.476015884.0948.04%
中國東方航空股份06703.706001156.8853.73%
山東新華製藥股份07195.5800075612.6962.17%
中國國航07535.256011117.4839.61%
中興通訊076312.0800006314.7929.72%
中國石油股份08576.246018578.5437.13%
白雲山087418.9260033224.0932.42%
東江環保089512.6200267217.3837.52%
華能國際電力股份09025.106000117.2639.56%
安徽海螺水泥股份091423.0060058518.13-9.15%
海信科龍09216.8600092110.2542.42%
建設銀行09395.796019395.6211.36%
大唐發電09912.006019913.7854.48%
安徽皖通高速公路09955.8760001214.3164.71%
中信銀行09985.136019986.8235.28%
中石化油服10331.486008713.9067.35%
重慶鋼鐵股份10532.156010052.5226.59%
中國南方航空股份10554.346000297.2548.49%
天津創業環保股份10653.976008748.0057.30%
華電國際電力股份10713.346000275.0643.21%
東方電氣10727.5260087510.7940.03%
中國神華108816.2260108816.8617.22%
洛陽玻璃股份11085.0960087625.6182.90%
中遠海能11384.306000267.0147.22%
中聯重科11573.620001574.4830.48%
兗州煤業股份11715.6260018810.3953.46%
中國鐵建118610.2660118611.7825.06%
比亞迪股份121142.3000259448.2024.49%
農業銀行12883.266012883.1510.95%
新華保險133637.3060133645.4529.39%
工商銀行13984.746013984.539.97%
麗珠醫藥151343.3000051357.3335.01%
中國中冶16182.836016185.2253.35%
中國中車17667.226017669.9437.50%
廣發証券177616.2200077616.9217.52%
中國交通建設18009.1660180015.2848.42%
晨鳴紙業18128.1800048810.9035.43%
中煤能源18983.836018985.7442.59%
中遠海控19192.756019195.2855.19%
民生銀行19888.486000169.1520.26%
金隅股份20092.746019924.2244.13%
中集集團203911.3400003915.4636.89%
復星醫藥219624.7560019624.4913.04%
廣汽集團223810.6660123824.3762.36%
中國平安231840.1060131835.984.11%
長城汽車23338.0560163311.1237.71%
濰柴動力233812.8800033810.22-8.44%
中國鋁業26003.406016004.6537.09%
中國太保260127.5560160128.8817.92%
上海醫藥260720.0560160720.6816.58%
中國人壽262821.1560162826.2030.54%
上海電氣27273.556017278.4263.72%
中遠海發28661.606018663.9465.06%
大連港28801.356018802.7056.98%
中海油田服務28837.4960180812.6749.14%
紫金礦業28992.666018993.4934.42%
交通銀行33285.736013285.9016.44%
福耀玻璃360623.2560066018.29-9.37%
招商銀行396818.9260003618.4511.77%
中國銀行39883.516019883.5013.71%
中信証券603015.8860003016.3616.48%
中國光大銀行68183.696018183.9619.82%
海通證券683713.9460083716.5827.66%
華泰證券688614.9660168818.1629.12%
萬科企業220219.6000000220.8018.92%
港元兌人民幣中間價:0.860416
更新日期:2017-1-17